
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 45.230 | 45.230 | 45.230 | 45.230 | -0.00% |
May 29, 2025 | 45.232 | 45.232 | 45.232 | 45.232 | -0.03% |
May 28, 2025 | 45.244 | 45.244 | 45.244 | 45.244 | 0.05% |
May 27, 2025 | 45.222 | 45.222 | 45.222 | 45.215 | 0.01% |
May 26, 2025 | 45.215 | 45.215 | 45.215 | 45.215 | 0.06% |
May 23, 2025 | 45.190 | 45.190 | 45.190 | 45.190 | 0.02% |
May 22, 2025 | 45.181 | 45.181 | 45.181 | 45.181 | -0.03% |
May 21, 2025 | 45.193 | 45.193 | 45.193 | 45.193 | 0.16% |
May 20, 2025 | 45.120 | 45.120 | 45.120 | 45.120 | 0.08% |
May 19, 2025 | 45.085 | 45.085 | 45.085 | 45.085 | 0.10% |
May 16, 2025 | 45.040 | 45.040 | 45.040 | 45.040 | 0.15% |
May 15, 2025 | 44.972 | 44.972 | 44.972 | 44.972 | 0.11% |
May 14, 2025 | 44.922 | 44.922 | 44.922 | 44.922 | 0.12% |
May 13, 2025 | 44.870 | 44.870 | 44.870 | 44.870 | 0.32% |
May 09, 2025 | 44.727 | 44.727 | 44.727 | 44.727 | -0.07% |
May 08, 2025 | 44.757 | 44.757 | 44.757 | 44.757 | -0.14% |
May 07, 2025 | 44.818 | 44.818 | 44.818 | 44.818 | 0.04% |
May 06, 2025 | 44.798 | 44.798 | 44.798 | 44.798 | -0.01% |
May 05, 2025 | 44.801 | 44.801 | 44.801 | 44.801 | 0.09% |
May 02, 2025 | 44.759 | 44.759 | 44.759 | 44.759 | 0.03% |
Highest: 45.244 | Lowest: 44.727 | Difference: 0.517 | Average: 45.019 | Change %: 1.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review