
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 45.353 | 45.353 | 45.353 | 45.353 | 0.08% |
Jun 27, 2025 | 45.315 | 45.315 | 45.315 | 45.315 | -0.00% |
Jun 26, 2025 | 45.316 | 45.316 | 45.316 | 45.316 | -0.00% |
Jun 25, 2025 | 45.317 | 45.317 | 45.317 | 45.317 | -0.04% |
Jun 24, 2025 | 45.334 | 45.334 | 45.334 | 45.334 | 0.07% |
Jun 23, 2025 | 45.300 | 45.300 | 45.300 | 45.300 | 0.02% |
Jun 20, 2025 | 45.291 | 45.291 | 45.291 | 45.291 | -0.03% |
Jun 19, 2025 | 45.303 | 45.303 | 45.303 | 45.303 | -0.04% |
Jun 18, 2025 | 45.321 | 45.321 | 45.321 | 45.321 | 0.03% |
Jun 17, 2025 | 45.309 | 45.309 | 45.309 | 45.309 | 0.12% |
Jun 16, 2025 | 45.255 | 45.255 | 45.255 | 45.255 | 0.06% |
Jun 13, 2025 | 45.227 | 45.227 | 45.227 | 45.227 | -0.07% |
Jun 12, 2025 | 45.260 | 45.260 | 45.260 | 45.260 | -0.08% |
Jun 11, 2025 | 45.294 | 45.294 | 45.294 | 45.294 | -0.07% |
Jun 10, 2025 | 45.326 | 45.326 | 45.326 | 45.326 | -0.17% |
Jun 09, 2025 | 45.404 | 45.404 | 45.404 | 45.404 | -0.01% |
Jun 06, 2025 | 45.410 | 45.410 | 45.410 | 45.410 | 0.31% |
Jun 05, 2025 | 45.268 | 45.268 | 45.268 | 45.268 | 0.03% |
Jun 04, 2025 | 45.254 | 45.254 | 45.254 | 45.254 | 0.00% |
Jun 03, 2025 | 45.254 | 45.254 | 45.254 | 45.254 | -0.00% |
Jun 02, 2025 | 45.255 | 45.255 | 45.255 | 45.255 | 0.05% |
May 30, 2025 | 45.230 | 45.230 | 45.230 | 45.230 | -0.00% |
Highest: 45.410 | Lowest: 45.227 | Difference: 0.182 | Average: 45.300 | Change %: 0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review