
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 23.272 | 23.272 | 23.272 | 23.272 | -0.01% |
Jul 30, 2025 | 23.274 | 23.274 | 23.279 | 23.274 | -0.02% |
Jul 29, 2025 | 23.279 | 23.279 | 23.279 | 23.279 | -0.17% |
Jul 28, 2025 | 23.317 | 23.317 | 23.348 | 23.317 | -0.13% |
Jul 25, 2025 | 23.348 | 23.348 | 23.348 | 23.348 | -0.23% |
Jul 24, 2025 | 23.403 | 23.403 | 23.403 | 23.403 | -0.09% |
Jul 23, 2025 | 23.424 | 23.424 | 23.430 | 23.424 | -0.03% |
Jul 22, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | 0.04% |
Jul 21, 2025 | 23.421 | 23.421 | 23.421 | 23.396 | 0.11% |
Jul 18, 2025 | 23.396 | 23.396 | 23.396 | 23.396 | 0.24% |
Jul 17, 2025 | 23.341 | 23.341 | 23.341 | 23.341 | 0.04% |
Jul 16, 2025 | 23.333 | 23.333 | 23.333 | 23.333 | 0.00% |
Jul 15, 2025 | 23.332 | 23.332 | 23.344 | 23.332 | -0.05% |
Jul 14, 2025 | 23.344 | 23.344 | 23.344 | 23.306 | 0.16% |
Jul 11, 2025 | 23.306 | 23.306 | 23.306 | 23.224 | 0.35% |
Jul 10, 2025 | 23.224 | 23.224 | 23.249 | 23.224 | -0.11% |
Jul 09, 2025 | 23.249 | 23.249 | 23.259 | 23.249 | -0.05% |
Jul 08, 2025 | 23.259 | 23.259 | 23.265 | 23.259 | -0.02% |
Jul 07, 2025 | 23.265 | 23.265 | 23.265 | 23.251 | 0.06% |
Jul 04, 2025 | 23.251 | 23.251 | 23.251 | 23.251 | 0.01% |
Jul 03, 2025 | 23.249 | 23.249 | 23.269 | 23.249 | -0.08% |
Jul 02, 2025 | 23.269 | 23.269 | 23.269 | 23.222 | 0.20% |
Jul 01, 2025 | 23.222 | 23.222 | 23.222 | 23.173 | 0.21% |
Highest: 23.430 | Lowest: 23.173 | Difference: 0.257 | Average: 23.313 | Change %: 0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review