
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 22.946 | 22.946 | 22.946 | 22.908 | 0.17% |
Aug 19, 2025 | 22.908 | 22.908 | 22.908 | 22.908 | -0.15% |
Aug 18, 2025 | 22.941 | 22.941 | 22.941 | 22.941 | -0.56% |
Aug 14, 2025 | 23.069 | 23.069 | 23.069 | 22.958 | 0.49% |
Aug 13, 2025 | 22.958 | 22.958 | 22.958 | 22.958 | -0.02% |
Aug 12, 2025 | 22.962 | 22.962 | 22.962 | 22.962 | -0.35% |
Aug 11, 2025 | 23.043 | 23.043 | 23.135 | 23.043 | -0.40% |
Aug 08, 2025 | 23.135 | 23.135 | 23.165 | 23.135 | -0.13% |
Aug 07, 2025 | 23.165 | 23.165 | 23.165 | 23.159 | 0.03% |
Aug 06, 2025 | 23.159 | 23.159 | 23.302 | 23.159 | -0.61% |
Aug 05, 2025 | 23.302 | 23.302 | 23.348 | 23.302 | -0.19% |
Aug 04, 2025 | 23.348 | 23.348 | 23.348 | 23.283 | 0.28% |
Aug 01, 2025 | 23.283 | 23.283 | 23.283 | 23.272 | 0.05% |
Jul 31, 2025 | 23.272 | 23.272 | 23.274 | 23.272 | -0.01% |
Jul 30, 2025 | 23.274 | 23.274 | 23.279 | 23.274 | -0.02% |
Jul 29, 2025 | 23.279 | 23.279 | 23.279 | 23.279 | -0.17% |
Jul 28, 2025 | 23.317 | 23.317 | 23.348 | 23.317 | -0.13% |
Jul 25, 2025 | 23.348 | 23.348 | 23.348 | 23.348 | -0.23% |
Jul 24, 2025 | 23.403 | 23.403 | 23.403 | 23.403 | -0.09% |
Jul 23, 2025 | 23.424 | 23.424 | 23.430 | 23.424 | -0.03% |
Jul 22, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | 0.04% |
Jul 21, 2025 | 23.421 | 23.421 | 23.421 | 23.396 | 0.11% |
Highest: 23.430 | Lowest: 22.908 | Difference: 0.522 | Average: 23.199 | Change %: -1.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review