
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 764.877 | 764.877 | 764.877 | 764.877 | -0.19% |
Jul 02, 2025 | 766.316 | 766.316 | 767.813 | 766.316 | -0.19% |
Jul 01, 2025 | 767.813 | 767.813 | 769.992 | 767.813 | -0.28% |
Jun 30, 2025 | 769.992 | 769.992 | 769.992 | 763.013 | 0.91% |
Jun 27, 2025 | 763.013 | 763.013 | 763.013 | 761.491 | 0.20% |
Jun 26, 2025 | 761.491 | 761.491 | 761.491 | 757.505 | 0.53% |
Jun 25, 2025 | 757.505 | 757.505 | 757.505 | 757.505 | 0.58% |
Jun 24, 2025 | 753.129 | 753.129 | 753.129 | 746.819 | 0.84% |
Jun 23, 2025 | 746.819 | 746.819 | 746.819 | 746.819 | 0.19% |
Jun 20, 2025 | 745.387 | 745.387 | 745.387 | 733.489 | 1.62% |
Jun 19, 2025 | 733.489 | 733.489 | 743.283 | 733.489 | -1.32% |
Jun 18, 2025 | 743.283 | 743.283 | 745.253 | 743.283 | -0.26% |
Jun 17, 2025 | 745.253 | 745.253 | 745.253 | 745.253 | -0.60% |
Jun 16, 2025 | 749.766 | 749.766 | 749.766 | 743.975 | 0.78% |
Jun 13, 2025 | 743.975 | 743.975 | 746.828 | 743.975 | -0.38% |
Jun 12, 2025 | 746.828 | 746.828 | 746.828 | 746.828 | -1.66% |
Jun 11, 2025 | 759.428 | 759.428 | 759.428 | 759.428 | -0.47% |
Jun 10, 2025 | 762.996 | 762.996 | 763.271 | 762.996 | -0.04% |
Jun 09, 2025 | 763.271 | 763.271 | 763.271 | 754.476 | 1.17% |
Jun 06, 2025 | 754.476 | 754.476 | 754.476 | 745.564 | 1.20% |
Jun 05, 2025 | 745.564 | 745.564 | 745.564 | 740.881 | 0.63% |
Jun 04, 2025 | 740.881 | 740.881 | 740.881 | 736.762 | 0.56% |
Highest: 769.992 | Lowest: 733.489 | Difference: 36.504 | Average: 753.889 | Change %: 3.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review