
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 763.271 | 763.271 | 763.271 | 763.271 | 1.17% |
Jun 06, 2025 | 754.476 | 754.476 | 754.476 | 745.564 | 1.20% |
Jun 05, 2025 | 745.564 | 745.564 | 745.564 | 740.881 | 0.63% |
Jun 04, 2025 | 740.881 | 740.881 | 740.881 | 736.762 | 0.56% |
Jun 03, 2025 | 736.762 | 736.762 | 738.107 | 736.762 | -0.18% |
Jun 02, 2025 | 738.107 | 738.107 | 738.107 | 738.107 | 0.62% |
May 30, 2025 | 733.576 | 733.576 | 735.063 | 733.576 | -0.20% |
May 29, 2025 | 735.063 | 735.063 | 735.063 | 735.063 | 0.39% |
May 28, 2025 | 732.173 | 732.173 | 732.173 | 732.173 | 0.10% |
May 27, 2025 | 731.466 | 731.466 | 731.466 | 729.053 | 0.12% |
May 26, 2025 | 730.623 | 730.623 | 730.623 | 729.053 | 0.22% |
May 23, 2025 | 729.053 | 729.053 | 729.053 | 723.210 | 0.81% |
May 22, 2025 | 723.210 | 723.210 | 723.210 | 723.210 | -0.38% |
May 21, 2025 | 725.991 | 725.991 | 725.991 | 720.584 | 0.75% |
May 20, 2025 | 720.584 | 720.584 | 730.303 | 720.584 | -1.33% |
May 19, 2025 | 730.303 | 730.303 | 730.303 | 727.600 | 0.37% |
May 16, 2025 | 727.600 | 727.600 | 727.600 | 721.388 | 0.86% |
May 15, 2025 | 721.388 | 721.388 | 721.388 | 716.662 | 0.66% |
May 14, 2025 | 716.662 | 716.662 | 716.662 | 709.973 | 0.94% |
May 13, 2025 | 709.973 | 709.973 | 709.973 | 708.354 | 0.23% |
May 12, 2025 | 708.354 | 708.354 | 708.354 | 684.056 | 3.55% |
Highest: 763.271 | Lowest: 684.056 | Difference: 79.215 | Average: 731.194 | Change %: 11.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review