
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 4,592.705 | 4,592.705 | 4,592.705 | 4,583.544 | 0.20% |
Jun 26, 2025 | 4,583.544 | 4,583.544 | 4,583.544 | 4,559.554 | 0.53% |
Jun 25, 2025 | 4,559.554 | 4,559.554 | 4,559.554 | 4,559.554 | 0.58% |
Jun 24, 2025 | 4,533.209 | 4,533.209 | 4,533.209 | 4,495.227 | 0.84% |
Jun 23, 2025 | 4,495.227 | 4,495.227 | 4,495.227 | 4,495.227 | 0.19% |
Jun 20, 2025 | 4,486.611 | 4,486.611 | 4,486.611 | 4,414.991 | 1.62% |
Jun 19, 2025 | 4,414.991 | 4,414.991 | 4,473.947 | 4,414.991 | -1.32% |
Jun 18, 2025 | 4,473.947 | 4,473.947 | 4,485.801 | 4,473.947 | -0.26% |
Jun 17, 2025 | 4,485.801 | 4,485.801 | 4,485.801 | 4,485.801 | -0.60% |
Jun 16, 2025 | 4,512.966 | 4,512.966 | 4,512.966 | 4,478.110 | 0.78% |
Jun 13, 2025 | 4,478.110 | 4,478.110 | 4,495.284 | 4,478.110 | -0.38% |
Jun 12, 2025 | 4,495.284 | 4,495.284 | 4,495.284 | 4,495.284 | -1.66% |
Jun 11, 2025 | 4,571.126 | 4,571.126 | 4,571.126 | 4,571.126 | -0.47% |
Jun 10, 2025 | 4,592.603 | 4,592.603 | 4,594.257 | 4,592.603 | -0.04% |
Jun 09, 2025 | 4,594.257 | 4,594.257 | 4,594.257 | 4,541.315 | 1.17% |
Jun 06, 2025 | 4,541.315 | 4,541.315 | 4,541.315 | 4,487.674 | 1.20% |
Jun 05, 2025 | 4,487.674 | 4,487.674 | 4,487.674 | 4,459.487 | 0.63% |
Jun 04, 2025 | 4,459.487 | 4,459.487 | 4,459.487 | 4,434.694 | 0.56% |
Jun 03, 2025 | 4,434.694 | 4,434.694 | 4,442.792 | 4,434.694 | -0.18% |
Jun 02, 2025 | 4,442.792 | 4,442.792 | 4,442.792 | 4,442.792 | 0.62% |
May 30, 2025 | 4,415.519 | 4,415.519 | 4,424.469 | 4,415.519 | -0.20% |
May 29, 2025 | 4,424.469 | 4,424.469 | 4,424.469 | 4,424.469 | 0.39% |
Highest: 4,594.257 | Lowest: 4,414.991 | Difference: 179.266 | Average: 4,503.449 | Change %: 4.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review