
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 4,149.633 | 4,149.633 | 4,149.633 | 4,149.633 | 1.19% |
Jun 05, 2025 | 4,100.714 | 4,100.714 | 4,100.714 | 4,100.714 | 0.63% |
Jun 04, 2025 | 4,075.053 | 4,075.053 | 4,075.053 | 4,075.053 | 0.56% |
Jun 03, 2025 | 4,052.490 | 4,052.490 | 4,052.490 | 4,052.490 | -0.18% |
Jun 02, 2025 | 4,059.983 | 4,059.983 | 4,059.983 | 4,059.983 | 0.61% |
May 30, 2025 | 4,035.338 | 4,035.338 | 4,035.338 | 4,035.338 | -0.20% |
May 29, 2025 | 4,043.610 | 4,043.610 | 4,043.610 | 4,043.610 | 0.39% |
May 28, 2025 | 4,027.804 | 4,027.804 | 4,027.804 | 4,027.804 | 0.09% |
May 27, 2025 | 4,024.007 | 4,024.007 | 4,024.007 | 4,019.461 | 0.11% |
May 26, 2025 | 4,019.461 | 4,019.461 | 4,019.461 | 4,019.461 | 0.21% |
May 23, 2025 | 4,011.103 | 4,011.103 | 4,011.103 | 4,011.103 | 0.81% |
May 22, 2025 | 3,979.047 | 3,979.047 | 3,979.047 | 3,979.047 | -0.39% |
May 21, 2025 | 3,994.439 | 3,994.439 | 3,994.439 | 3,994.439 | 0.75% |
May 20, 2025 | 3,964.784 | 3,964.784 | 3,964.784 | 3,964.784 | -1.33% |
May 19, 2025 | 4,018.348 | 4,018.348 | 4,018.348 | 4,018.348 | 0.36% |
May 16, 2025 | 4,003.751 | 4,003.751 | 4,003.751 | 4,003.751 | 0.86% |
May 15, 2025 | 3,969.660 | 3,969.660 | 3,969.660 | 3,969.660 | 0.66% |
May 14, 2025 | 3,943.750 | 3,943.750 | 3,943.750 | 3,943.750 | 0.94% |
May 13, 2025 | 3,907.028 | 3,907.028 | 3,907.028 | 3,907.028 | 0.23% |
May 12, 2025 | 3,898.213 | 3,898.213 | 3,898.213 | 3,898.213 | 3.54% |
May 09, 2025 | 3,764.754 | 3,764.754 | 3,764.754 | 3,764.754 | -0.31% |
May 08, 2025 | 3,776.637 | 3,776.637 | 3,776.637 | 3,776.637 | -1.67% |
Highest: 4,149.633 | Lowest: 3,764.754 | Difference: 384.879 | Average: 3,991.800 | Change %: 8.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review