
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 4,194.559 | 4,194.559 | 4,194.559 | 4,194.559 | 0.20% |
Jun 26, 2025 | 4,186.289 | 4,186.289 | 4,186.289 | 4,186.289 | 0.52% |
Jun 25, 2025 | 4,164.476 | 4,164.476 | 4,164.476 | 4,164.476 | 0.58% |
Jun 24, 2025 | 4,140.509 | 4,140.509 | 4,140.509 | 4,140.509 | 0.84% |
Jun 23, 2025 | 4,105.913 | 4,105.913 | 4,105.913 | 4,105.913 | 0.19% |
Jun 20, 2025 | 4,098.326 | 4,098.326 | 4,098.326 | 4,098.326 | 1.62% |
Jun 19, 2025 | 4,032.998 | 4,032.998 | 4,032.998 | 4,032.998 | -1.32% |
Jun 18, 2025 | 4,086.947 | 4,086.947 | 4,086.947 | 4,086.947 | -0.27% |
Jun 17, 2025 | 4,097.869 | 4,097.869 | 4,097.869 | 4,097.869 | -0.60% |
Jun 16, 2025 | 4,122.780 | 4,122.780 | 4,122.780 | 4,122.780 | 0.77% |
Jun 13, 2025 | 4,091.219 | 4,091.219 | 4,091.219 | 4,091.219 | -0.38% |
Jun 12, 2025 | 4,107.005 | 4,107.005 | 4,107.005 | 4,107.005 | -1.66% |
Jun 11, 2025 | 4,176.392 | 4,176.392 | 4,176.392 | 4,176.392 | -0.47% |
Jun 10, 2025 | 4,196.111 | 4,196.111 | 4,196.111 | 4,196.111 | -0.04% |
Jun 09, 2025 | 4,197.718 | 4,197.718 | 4,197.718 | 4,197.718 | 1.16% |
Jun 06, 2025 | 4,149.633 | 4,149.633 | 4,149.633 | 4,149.633 | 1.19% |
Jun 05, 2025 | 4,100.714 | 4,100.714 | 4,100.714 | 4,100.714 | 0.63% |
Jun 04, 2025 | 4,075.053 | 4,075.053 | 4,075.053 | 4,075.053 | 0.56% |
Jun 03, 2025 | 4,052.490 | 4,052.490 | 4,052.490 | 4,052.490 | -0.18% |
Jun 02, 2025 | 4,059.983 | 4,059.983 | 4,059.983 | 4,059.983 | 0.61% |
May 30, 2025 | 4,035.338 | 4,035.338 | 4,035.338 | 4,035.338 | -0.20% |
May 29, 2025 | 4,043.610 | 4,043.610 | 4,043.610 | 4,043.610 | 0.39% |
Highest: 4,197.718 | Lowest: 4,032.998 | Difference: 164.720 | Average: 4,114.361 | Change %: 4.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review