Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 4,262.142 | 4,262.142 | 4,262.142 | 4,262.142 | 0.72% |
Oct 14, 2024 | 4,231.573 | 4,231.573 | 4,231.573 | 4,231.573 | 0.57% |
Oct 11, 2024 | 4,207.556 | 4,207.556 | 4,207.556 | 4,207.556 | 0.47% |
Oct 10, 2024 | 4,188.080 | 4,188.080 | 4,188.080 | 4,188.080 | -0.21% |
Oct 09, 2024 | 4,196.818 | 4,196.818 | 4,196.818 | 4,196.818 | 0.95% |
Oct 08, 2024 | 4,157.183 | 4,157.183 | 4,157.183 | 4,157.183 | 2.41% |
Oct 07, 2024 | 4,059.498 | 4,059.498 | 4,059.498 | 4,059.498 | -1.95% |
Oct 04, 2024 | 4,140.330 | 4,140.330 | 4,140.330 | 4,140.330 | -1.02% |
Oct 03, 2024 | 4,182.890 | 4,182.890 | 4,182.890 | 4,182.890 | -1.98% |
Oct 01, 2024 | 4,267.167 | 4,267.167 | 4,267.167 | 4,267.167 | 0.27% |
Sep 27, 2024 | 4,255.748 | 4,255.748 | 4,255.748 | 4,255.748 | 0.01% |
Sep 26, 2024 | 4,255.421 | 4,255.421 | 4,255.421 | 4,255.421 | -0.58% |
Sep 24, 2024 | 4,280.436 | 4,280.436 | 4,280.436 | 4,280.436 | 0.15% |
Sep 23, 2024 | 4,274.127 | 4,274.127 | 4,274.127 | 4,274.127 | 0.77% |
Sep 20, 2024 | 4,241.529 | 4,241.529 | 4,241.529 | 4,241.529 | 1.07% |
Sep 19, 2024 | 4,196.762 | 4,196.762 | 4,196.762 | 4,196.762 | -0.28% |
Sep 18, 2024 | 4,208.458 | 4,208.458 | 4,208.458 | 4,208.458 | -0.08% |
Sep 17, 2024 | 4,211.741 | 4,211.741 | 4,211.741 | 4,211.741 | 0.10% |
Sep 16, 2024 | 4,207.347 | 4,207.347 | 4,207.347 | 4,207.347 | 0.48% |
Highest: 4,280.436 | Lowest: 4,059.498 | Difference: 220.938 | Average: 4,211.832 | Change %: 1.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review