
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,321.057 | 1,321.057 | 1,321.057 | 1,321.057 | 0.63% |
Jun 04, 2025 | 1,312.778 | 1,312.778 | 1,312.778 | 1,312.778 | 0.56% |
Jun 03, 2025 | 1,305.498 | 1,305.498 | 1,305.498 | 1,305.498 | -0.18% |
Jun 02, 2025 | 1,307.899 | 1,307.899 | 1,307.899 | 1,307.899 | 0.61% |
May 30, 2025 | 1,299.924 | 1,299.924 | 1,299.924 | 1,299.924 | -0.20% |
May 29, 2025 | 1,302.576 | 1,302.576 | 1,302.576 | 1,302.576 | 0.39% |
May 28, 2025 | 1,297.472 | 1,297.472 | 1,297.472 | 1,297.472 | 0.10% |
May 27, 2025 | 1,296.237 | 1,296.237 | 1,296.237 | 1,294.761 | 0.11% |
May 26, 2025 | 1,294.761 | 1,294.761 | 1,294.761 | 1,294.761 | 0.21% |
May 23, 2025 | 1,292.032 | 1,292.032 | 1,292.032 | 1,292.032 | 0.81% |
May 22, 2025 | 1,281.695 | 1,281.695 | 1,281.695 | 1,281.695 | -0.38% |
May 21, 2025 | 1,286.640 | 1,286.640 | 1,286.640 | 1,286.640 | 0.75% |
May 20, 2025 | 1,277.076 | 1,277.076 | 1,277.076 | 1,277.076 | -1.33% |
May 19, 2025 | 1,294.318 | 1,294.318 | 1,294.318 | 1,294.318 | 0.37% |
May 16, 2025 | 1,289.580 | 1,289.580 | 1,289.580 | 1,289.580 | 0.86% |
May 15, 2025 | 1,278.587 | 1,278.587 | 1,278.587 | 1,278.587 | 0.66% |
May 14, 2025 | 1,270.230 | 1,270.230 | 1,270.230 | 1,270.230 | 0.94% |
May 13, 2025 | 1,258.390 | 1,258.390 | 1,258.390 | 1,258.390 | 0.23% |
May 12, 2025 | 1,255.539 | 1,255.539 | 1,255.539 | 1,255.539 | 3.55% |
May 09, 2025 | 1,212.521 | 1,212.521 | 1,212.521 | 1,212.521 | -0.31% |
May 08, 2025 | 1,216.336 | 1,216.336 | 1,216.336 | 1,216.336 | -1.66% |
May 07, 2025 | 1,236.929 | 1,236.929 | 1,236.929 | 1,236.929 | 1.35% |
May 06, 2025 | 1,220.505 | 1,220.505 | 1,220.505 | 1,220.505 | -1.87% |
Highest: 1,321.057 | Lowest: 1,212.521 | Difference: 108.537 | Average: 1,278.634 | Change %: 6.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review