Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,436.777 | 1,436.777 | 1,436.777 | 1,436.777 | 0.60% |
Sep 04, 2024 | 1,428.272 | 1,428.272 | 1,428.272 | 1,428.272 | 0.09% |
Sep 03, 2024 | 1,427.057 | 1,427.057 | 1,427.057 | 1,427.057 | 0.36% |
Sep 02, 2024 | 1,421.974 | 1,421.974 | 1,421.974 | 1,421.974 | -0.03% |
Aug 30, 2024 | 1,422.400 | 1,422.400 | 1,422.400 | 1,422.400 | 0.68% |
Aug 29, 2024 | 1,412.829 | 1,412.829 | 1,412.829 | 1,412.829 | -0.19% |
Aug 28, 2024 | 1,415.550 | 1,415.550 | 1,415.550 | 1,415.550 | -0.05% |
Aug 27, 2024 | 1,416.210 | 1,416.210 | 1,416.210 | 1,416.210 | 0.18% |
Aug 26, 2024 | 1,413.736 | 1,413.736 | 1,413.736 | 1,413.736 | 0.35% |
Aug 23, 2024 | 1,408.749 | 1,408.749 | 1,408.749 | 1,408.749 | -0.10% |
Aug 22, 2024 | 1,410.116 | 1,410.116 | 1,410.116 | 1,410.116 | 0.55% |
Aug 21, 2024 | 1,402.433 | 1,402.433 | 1,402.433 | 1,402.433 | 0.53% |
Aug 20, 2024 | 1,395.026 | 1,395.026 | 1,395.026 | 1,395.026 | 1.10% |
Aug 19, 2024 | 1,379.824 | 1,379.824 | 1,379.824 | 1,379.824 | 0.29% |
Aug 16, 2024 | 1,375.882 | 1,375.882 | 1,375.882 | 1,375.882 | 1.45% |
Aug 14, 2024 | 1,356.211 | 1,356.211 | 1,356.211 | 1,356.211 | -0.16% |
Aug 13, 2024 | 1,358.436 | 1,358.436 | 1,358.436 | 1,358.436 | -0.81% |
Aug 12, 2024 | 1,369.565 | 1,369.565 | 1,369.565 | 1,369.565 | -0.25% |
Aug 09, 2024 | 1,373.054 | 1,373.054 | 1,373.054 | 1,373.054 | 0.98% |
Aug 08, 2024 | 1,359.707 | 1,359.707 | 1,359.707 | 1,359.707 | -0.20% |
Aug 07, 2024 | 1,362.498 | 1,362.498 | 1,362.498 | 1,362.498 | 1.88% |
Highest: 1,436.777 | Lowest: 1,356.211 | Difference: 80.566 | Average: 1,397.443 | Change %: 7.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review