
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 14.229 | 14.229 | 14.229 | 14.229 | 0.31% |
Aug 26, 2025 | 14.185 | 14.185 | 14.185 | 14.185 | -0.25% |
Aug 25, 2025 | 14.222 | 14.222 | 14.256 | 14.222 | -0.24% |
Aug 22, 2025 | 14.256 | 14.256 | 14.256 | 14.256 | -0.02% |
Aug 21, 2025 | 14.259 | 14.259 | 14.271 | 14.259 | -0.09% |
Aug 20, 2025 | 14.271 | 14.271 | 14.271 | 14.259 | 0.08% |
Aug 19, 2025 | 14.259 | 14.259 | 14.259 | 14.259 | -0.08% |
Aug 18, 2025 | 14.271 | 14.271 | 14.271 | 14.271 | -0.23% |
Aug 14, 2025 | 14.304 | 14.304 | 14.304 | 14.269 | 0.25% |
Aug 13, 2025 | 14.269 | 14.269 | 14.269 | 14.269 | -0.04% |
Aug 12, 2025 | 14.275 | 14.275 | 14.275 | 14.275 | -0.34% |
Aug 11, 2025 | 14.324 | 14.324 | 14.359 | 14.324 | -0.25% |
Aug 08, 2025 | 14.359 | 14.359 | 14.368 | 14.359 | -0.06% |
Aug 07, 2025 | 14.368 | 14.368 | 14.368 | 14.366 | 0.01% |
Aug 06, 2025 | 14.366 | 14.366 | 14.421 | 14.366 | -0.38% |
Aug 05, 2025 | 14.421 | 14.421 | 14.438 | 14.421 | -0.12% |
Aug 04, 2025 | 14.438 | 14.438 | 14.438 | 14.410 | 0.20% |
Aug 01, 2025 | 14.410 | 14.410 | 14.410 | 14.408 | 0.02% |
Jul 31, 2025 | 14.408 | 14.408 | 14.408 | 14.406 | 0.01% |
Jul 30, 2025 | 14.406 | 14.406 | 14.406 | 14.405 | 0.00% |
Jul 29, 2025 | 14.405 | 14.405 | 14.422 | 14.405 | -0.12% |
Highest: 14.438 | Lowest: 14.185 | Difference: 0.253 | Average: 14.319 | Change %: -1.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review