
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 1,023.284 | 1,023.284 | 1,023.284 | 1,022.810 | 0.05% |
Jul 25, 2025 | 1,022.810 | 1,022.716 | 1,022.810 | 1,022.586 | 0.02% |
Jul 24, 2025 | 1,022.586 | 1,022.586 | 1,022.586 | 1,022.404 | 0.02% |
Jul 23, 2025 | 1,022.404 | 1,022.404 | 1,022.404 | 1,022.203 | 0.02% |
Jul 22, 2025 | 1,022.203 | 1,022.203 | 1,022.203 | 1,022.028 | 0.02% |
Jul 21, 2025 | 1,022.028 | 1,022.028 | 1,022.028 | 1,021.550 | 0.05% |
Jul 18, 2025 | 1,021.550 | 1,021.550 | 1,021.550 | 1,021.550 | 0.01% |
Jul 17, 2025 | 1,021.426 | 1,021.426 | 1,021.426 | 1,021.227 | 0.02% |
Jul 16, 2025 | 1,021.227 | 1,021.227 | 1,021.227 | 1,021.153 | 0.01% |
Jul 15, 2025 | 1,021.153 | 1,021.153 | 1,021.153 | 1,020.872 | 0.03% |
Jul 14, 2025 | 1,020.872 | 1,020.872 | 1,020.872 | 1,020.200 | 0.07% |
Jul 11, 2025 | 1,020.200 | 1,020.200 | 1,020.200 | 1,020.062 | 0.01% |
Jul 10, 2025 | 1,020.062 | 1,020.062 | 1,020.062 | 1,019.977 | 0.01% |
Jul 09, 2025 | 1,019.977 | 1,019.977 | 1,019.977 | 1,019.757 | 0.02% |
Jul 08, 2025 | 1,019.757 | 1,019.757 | 1,019.757 | 1,019.596 | 0.02% |
Jul 07, 2025 | 1,019.596 | 1,019.596 | 1,019.596 | 1,019.157 | 0.04% |
Jul 04, 2025 | 1,019.157 | 1,019.157 | 1,019.157 | 1,019.023 | 0.01% |
Jul 03, 2025 | 1,019.023 | 1,019.023 | 1,019.023 | 1,018.649 | 0.04% |
Jul 02, 2025 | 1,018.649 | 1,018.649 | 1,018.649 | 1,018.065 | 0.06% |
Jul 01, 2025 | 1,018.065 | 1,018.065 | 1,018.065 | 1,017.617 | 0.04% |
Jun 30, 2025 | 1,017.617 | 1,017.617 | 1,017.617 | 1,017.617 | 0.06% |
Highest: 1,023.284 | Lowest: 1,017.617 | Difference: 5.667 | Average: 1,020.650 | Change %: 0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review