
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2025 | 6,451.533 | 6,451.533 | 6,451.533 | 6,450.509 | 0.02% |
Jun 27, 2025 | 6,450.509 | 6,450.509 | 6,450.509 | 6,449.911 | 0.01% |
Jun 26, 2025 | 6,449.911 | 6,449.911 | 6,449.911 | 6,449.049 | 0.01% |
Jun 25, 2025 | 6,449.049 | 6,449.049 | 6,449.049 | 6,449.049 | 0.01% |
Jun 24, 2025 | 6,448.417 | 6,448.417 | 6,448.417 | 6,447.344 | 0.02% |
Jun 23, 2025 | 6,447.344 | 6,447.344 | 6,447.344 | 6,446.170 | 0.02% |
Jun 22, 2025 | 6,446.170 | 6,446.170 | 6,446.170 | 6,445.164 | 0.02% |
Jun 21, 2025 | 6,445.164 | 6,445.164 | 6,445.164 | 6,445.164 | 0.02% |
Jun 20, 2025 | 6,444.158 | 6,444.158 | 6,444.158 | 6,443.065 | 0.02% |
Jun 19, 2025 | 6,443.065 | 6,443.065 | 6,443.065 | 6,441.903 | 0.02% |
Jun 18, 2025 | 6,441.903 | 6,441.903 | 6,441.903 | 6,440.935 | 0.02% |
Jun 17, 2025 | 6,440.935 | 6,440.935 | 6,440.935 | 6,439.866 | 0.02% |
Jun 16, 2025 | 6,439.866 | 6,439.866 | 6,439.866 | 6,439.047 | 0.01% |
Jun 15, 2025 | 6,439.047 | 6,439.047 | 6,439.047 | 6,437.068 | 0.02% |
Jun 14, 2025 | 6,438.058 | 6,438.058 | 6,438.058 | 6,437.068 | 0.02% |
Jun 13, 2025 | 6,437.068 | 6,437.068 | 6,437.068 | 6,436.116 | 0.01% |
Jun 12, 2025 | 6,436.116 | 6,436.116 | 6,436.116 | 6,436.116 | 0.01% |
Jun 11, 2025 | 6,435.441 | 6,435.441 | 6,435.441 | 6,435.441 | 0.01% |
Jun 10, 2025 | 6,434.685 | 6,434.685 | 6,434.685 | 6,433.592 | 0.02% |
Jun 09, 2025 | 6,433.592 | 6,433.592 | 6,433.592 | 6,431.397 | 0.02% |
Jun 08, 2025 | 6,432.383 | 6,432.383 | 6,432.383 | 6,430.412 | 0.03% |
Jun 06, 2025 | 6,430.412 | 6,430.412 | 6,430.412 | 6,426.843 | 0.06% |
Jun 05, 2025 | 6,426.843 | 6,426.843 | 6,426.843 | 6,425.626 | 0.02% |
Jun 04, 2025 | 6,425.626 | 6,425.626 | 6,425.626 | 6,424.654 | 0.02% |
Jun 03, 2025 | 6,424.654 | 6,424.654 | 6,424.654 | 6,423.337 | 0.02% |
Jun 02, 2025 | 6,423.337 | 6,423.337 | 6,423.337 | 6,423.337 | 0.02% |
Jun 01, 2025 | 6,422.191 | 6,422.191 | 6,422.191 | 6,420.056 | 0.02% |
May 31, 2025 | 6,421.124 | 6,421.124 | 6,421.124 | 6,420.056 | 0.02% |
May 30, 2025 | 6,420.056 | 6,420.056 | 6,420.056 | 6,418.887 | 0.02% |
May 29, 2025 | 6,418.887 | 6,418.887 | 6,418.887 | 6,418.887 | 0.02% |
May 28, 2025 | 6,417.780 | 6,417.780 | 6,417.780 | 6,417.780 | 0.02% |
Highest: 6,451.533 | Lowest: 6,417.780 | Difference: 33.752 | Average: 6,435.978 | Change %: 0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review