
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 6,483.690 | 6,483.690 | 6,483.690 | 6,481.764 | 0.03% |
Jul 27, 2025 | 6,481.764 | 6,482.747 | 6,482.747 | 6,481.764 | 0.02% |
Jul 25, 2025 | 6,480.781 | 6,480.781 | 6,480.781 | 6,480.781 | 0.01% |
Jul 24, 2025 | 6,479.883 | 6,479.883 | 6,479.883 | 6,479.883 | 0.01% |
Jul 23, 2025 | 6,478.938 | 6,478.938 | 6,478.938 | 6,477.980 | 0.01% |
Jul 22, 2025 | 6,477.980 | 6,477.980 | 6,477.980 | 6,477.980 | 0.02% |
Jul 21, 2025 | 6,476.968 | 6,476.968 | 6,476.968 | 6,476.157 | 0.01% |
Jul 20, 2025 | 6,476.157 | 6,476.157 | 6,476.157 | 6,475.180 | 0.02% |
Jul 19, 2025 | 6,475.180 | 6,475.180 | 6,475.180 | 6,475.180 | 0.02% |
Jul 18, 2025 | 6,474.202 | 6,474.202 | 6,474.202 | 6,473.292 | 0.01% |
Jul 17, 2025 | 6,473.292 | 6,473.292 | 6,473.292 | 6,473.292 | 0.02% |
Jul 16, 2025 | 6,472.261 | 6,472.261 | 6,472.261 | 6,471.168 | 0.02% |
Jul 15, 2025 | 6,471.168 | 6,471.168 | 6,471.168 | 6,470.274 | 0.01% |
Jul 14, 2025 | 6,470.274 | 6,470.274 | 6,470.274 | 6,468.997 | 0.02% |
Jul 13, 2025 | 6,468.997 | 6,468.997 | 6,468.997 | 6,467.045 | 0.02% |
Jul 12, 2025 | 6,468.021 | 6,468.021 | 6,468.021 | 6,468.021 | 0.02% |
Jul 11, 2025 | 6,467.045 | 6,467.045 | 6,467.045 | 6,466.249 | 0.01% |
Jul 10, 2025 | 6,466.249 | 6,466.249 | 6,466.249 | 6,465.338 | 0.01% |
Jul 09, 2025 | 6,465.338 | 6,465.338 | 6,465.338 | 6,464.592 | 0.01% |
Jul 08, 2025 | 6,464.592 | 6,464.592 | 6,464.592 | 6,463.677 | 0.01% |
Jul 07, 2025 | 6,463.677 | 6,463.677 | 6,463.677 | 6,462.394 | 0.02% |
Jul 06, 2025 | 6,462.394 | 6,462.394 | 6,462.394 | 6,460.458 | 0.01% |
Jul 05, 2025 | 6,461.426 | 6,461.426 | 6,461.426 | 6,460.458 | 0.01% |
Jul 04, 2025 | 6,460.458 | 6,460.458 | 6,460.458 | 6,460.458 | 0.02% |
Jul 03, 2025 | 6,459.400 | 6,459.400 | 6,459.400 | 6,457.889 | 0.02% |
Jul 02, 2025 | 6,457.889 | 6,457.889 | 6,457.889 | 6,456.349 | 0.02% |
Jul 01, 2025 | 6,456.349 | 6,456.349 | 6,456.349 | 6,454.622 | 0.03% |
Jun 30, 2025 | 6,454.622 | 6,454.622 | 6,454.622 | 6,454.622 | 0.03% |
Jun 29, 2025 | 6,452.557 | 6,452.557 | 6,452.557 | 6,450.509 | 0.02% |
Highest: 6,483.690 | Lowest: 6,450.509 | Difference: 33.182 | Average: 6,469.019 | Change %: 0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review