
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,589.932 | 1,589.932 | 1,589.932 | 1,589.932 | 0.02% |
Jun 04, 2025 | 1,589.631 | 1,589.631 | 1,589.631 | 1,589.391 | 0.02% |
Jun 03, 2025 | 1,589.391 | 1,589.391 | 1,589.391 | 1,589.065 | 0.02% |
Jun 02, 2025 | 1,589.065 | 1,589.065 | 1,589.065 | 1,589.065 | 0.02% |
Jun 01, 2025 | 1,588.781 | 1,588.781 | 1,588.781 | 1,588.253 | 0.02% |
May 31, 2025 | 1,588.517 | 1,588.517 | 1,588.517 | 1,588.253 | 0.02% |
May 30, 2025 | 1,588.253 | 1,588.253 | 1,588.253 | 1,587.964 | 0.02% |
May 29, 2025 | 1,587.964 | 1,587.964 | 1,587.964 | 1,587.964 | 0.02% |
May 28, 2025 | 1,587.690 | 1,587.690 | 1,587.690 | 1,587.690 | 0.02% |
May 27, 2025 | 1,587.383 | 1,587.383 | 1,595.626 | 1,587.128 | 0.02% |
May 26, 2025 | 1,587.128 | 1,587.128 | 1,595.626 | 1,587.128 | -0.53% |
May 25, 2025 | 1,595.626 | 1,595.626 | 1,595.626 | 1,595.090 | 0.02% |
May 24, 2025 | 1,595.358 | 1,595.358 | 1,595.358 | 1,595.358 | 0.02% |
May 23, 2025 | 1,595.090 | 1,595.090 | 1,595.090 | 1,594.739 | 0.02% |
May 22, 2025 | 1,594.739 | 1,594.739 | 1,594.739 | 1,594.358 | 0.02% |
May 21, 2025 | 1,594.358 | 1,594.358 | 1,594.358 | 1,593.990 | 0.02% |
May 20, 2025 | 1,593.990 | 1,593.990 | 1,593.990 | 1,593.692 | 0.02% |
May 19, 2025 | 1,593.692 | 1,593.692 | 1,593.692 | 1,593.692 | 0.02% |
May 18, 2025 | 1,593.357 | 1,593.357 | 1,593.357 | 1,592.811 | 0.02% |
May 17, 2025 | 1,593.084 | 1,593.084 | 1,593.084 | 1,592.811 | 0.02% |
May 16, 2025 | 1,592.811 | 1,592.811 | 1,592.811 | 1,592.502 | 0.02% |
May 15, 2025 | 1,592.502 | 1,592.502 | 1,592.502 | 1,592.256 | 0.02% |
May 14, 2025 | 1,592.256 | 1,592.256 | 1,592.256 | 1,592.256 | 0.02% |
May 13, 2025 | 1,591.923 | 1,591.924 | 1,591.924 | 1,591.483 | 0.03% |
May 12, 2025 | 1,591.483 | 1,591.483 | 1,591.483 | 1,591.205 | 0.02% |
May 11, 2025 | 1,591.205 | 1,591.205 | 1,591.205 | 1,590.651 | 0.02% |
May 10, 2025 | 1,590.928 | 1,590.928 | 1,590.928 | 1,590.651 | 0.02% |
May 09, 2025 | 1,590.651 | 1,590.651 | 1,590.651 | 1,590.490 | 0.01% |
May 08, 2025 | 1,590.490 | 1,590.490 | 1,590.490 | 1,590.262 | 0.01% |
May 07, 2025 | 1,590.262 | 1,590.262 | 1,590.262 | 1,590.035 | 0.01% |
May 06, 2025 | 1,590.035 | 1,590.035 | 1,590.035 | 1,589.774 | 0.02% |
Highest: 1,595.626 | Lowest: 1,587.128 | Difference: 8.498 | Average: 1,591.212 | Change %: 0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review