
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 1,587.992 | 1,587.992 | 1,587.992 | 1,587.488 | 0.02% |
Jun 28, 2025 | 1,587.740 | 1,587.740 | 1,587.740 | 1,587.488 | 0.02% |
Jun 27, 2025 | 1,587.488 | 1,587.488 | 1,587.488 | 1,587.341 | 0.01% |
Jun 26, 2025 | 1,587.341 | 1,587.341 | 1,587.341 | 1,587.128 | 0.01% |
Jun 25, 2025 | 1,587.128 | 1,587.128 | 1,587.128 | 1,587.128 | -0.51% |
Jun 24, 2025 | 1,595.269 | 1,595.269 | 1,595.269 | 1,595.004 | 0.02% |
Jun 23, 2025 | 1,595.004 | 1,595.004 | 1,595.004 | 1,594.713 | 0.02% |
Jun 22, 2025 | 1,594.713 | 1,594.713 | 1,594.713 | 1,594.215 | 0.02% |
Jun 21, 2025 | 1,594.464 | 1,594.464 | 1,594.464 | 1,594.215 | 0.02% |
Jun 20, 2025 | 1,594.215 | 1,594.215 | 1,594.215 | 1,593.945 | 0.02% |
Jun 19, 2025 | 1,593.945 | 1,593.945 | 1,593.945 | 1,593.658 | 0.02% |
Jun 18, 2025 | 1,593.658 | 1,593.658 | 1,593.658 | 1,593.418 | 0.02% |
Jun 17, 2025 | 1,593.418 | 1,593.418 | 1,593.418 | 1,593.154 | 0.02% |
Jun 16, 2025 | 1,593.154 | 1,593.154 | 1,593.154 | 1,592.951 | 0.01% |
Jun 15, 2025 | 1,592.951 | 1,592.951 | 1,592.951 | 1,592.462 | 0.02% |
Jun 14, 2025 | 1,592.707 | 1,592.707 | 1,592.707 | 1,592.462 | 0.02% |
Jun 13, 2025 | 1,592.462 | 1,592.462 | 1,592.462 | 1,592.226 | 0.01% |
Jun 12, 2025 | 1,592.226 | 1,592.226 | 1,592.226 | 1,592.226 | 0.01% |
Jun 11, 2025 | 1,592.059 | 1,592.059 | 1,592.059 | 1,592.059 | 0.01% |
Jun 10, 2025 | 1,591.872 | 1,591.872 | 1,591.872 | 1,591.602 | 0.02% |
Jun 09, 2025 | 1,591.602 | 1,591.602 | 1,591.602 | 1,591.059 | 0.02% |
Jun 08, 2025 | 1,591.303 | 1,591.303 | 1,591.303 | 1,590.815 | 0.03% |
Jun 06, 2025 | 1,590.815 | 1,590.815 | 1,590.815 | 1,589.932 | 0.06% |
Jun 05, 2025 | 1,589.932 | 1,589.932 | 1,589.932 | 1,589.631 | 0.02% |
Jun 04, 2025 | 1,589.631 | 1,589.631 | 1,589.631 | 1,589.391 | 0.02% |
Jun 03, 2025 | 1,589.391 | 1,589.391 | 1,589.391 | 1,589.065 | 0.02% |
Jun 02, 2025 | 1,589.065 | 1,589.065 | 1,589.065 | 1,589.065 | 0.02% |
Jun 01, 2025 | 1,588.781 | 1,588.781 | 1,588.781 | 1,588.253 | 0.02% |
May 31, 2025 | 1,588.517 | 1,588.517 | 1,588.517 | 1,588.253 | 0.02% |
May 30, 2025 | 1,588.253 | 1,588.253 | 1,588.253 | 1,587.964 | 0.02% |
Highest: 1,595.269 | Lowest: 1,587.128 | Difference: 8.141 | Average: 1,591.237 | Change %: 0.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review