
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,531.018 | 1,531.018 | 1,531.018 | 1,530.823 | 0.01% |
Apr 27, 2025 | 1,530.823 | 1,530.823 | 1,530.823 | 1,530.562 | 0.02% |
Apr 26, 2025 | 1,530.562 | 1,530.562 | 1,530.562 | 1,530.562 | 0.02% |
Apr 25, 2025 | 1,530.300 | 1,530.300 | 1,530.300 | 1,530.300 | -0.05% |
Apr 24, 2025 | 1,531.085 | 1,531.085 | 1,531.085 | 1,531.085 | 0.02% |
Apr 23, 2025 | 1,530.826 | 1,530.826 | 1,530.826 | 1,530.567 | 0.02% |
Apr 22, 2025 | 1,530.567 | 1,530.567 | 1,530.567 | 1,530.567 | 0.02% |
Apr 21, 2025 | 1,530.300 | 1,530.300 | 1,532.693 | 1,530.300 | -0.16% |
Apr 20, 2025 | 1,532.693 | 1,532.693 | 1,532.693 | 1,532.433 | 0.02% |
Apr 19, 2025 | 1,532.433 | 1,532.433 | 1,532.433 | 1,532.433 | 0.02% |
Apr 18, 2025 | 1,532.173 | 1,532.173 | 1,532.173 | 1,531.916 | 0.02% |
Apr 17, 2025 | 1,531.916 | 1,531.916 | 1,531.916 | 1,531.916 | 0.02% |
Apr 16, 2025 | 1,531.656 | 1,531.656 | 1,531.656 | 1,531.656 | 0.02% |
Apr 15, 2025 | 1,531.409 | 1,531.409 | 1,531.409 | 1,531.077 | 0.02% |
Apr 14, 2025 | 1,531.077 | 1,531.077 | 1,531.077 | 1,530.559 | 0.02% |
Apr 13, 2025 | 1,530.818 | 1,530.818 | 1,530.818 | 1,530.300 | 0.02% |
Apr 12, 2025 | 1,530.559 | 1,530.559 | 1,530.559 | 1,530.300 | 0.02% |
Apr 11, 2025 | 1,530.300 | 1,530.300 | 1,530.300 | 1,530.300 | -0.11% |
Apr 10, 2025 | 1,532.026 | 1,532.026 | 1,532.026 | 1,531.767 | 0.02% |
Apr 09, 2025 | 1,531.767 | 1,531.767 | 1,531.767 | 1,531.767 | 0.03% |
Apr 08, 2025 | 1,531.362 | 1,531.362 | 1,531.362 | 1,531.006 | 0.02% |
Apr 07, 2025 | 1,531.006 | 1,531.006 | 1,531.006 | 1,530.825 | 0.01% |
Apr 06, 2025 | 1,530.825 | 1,530.825 | 1,530.825 | 1,530.562 | 0.02% |
Apr 05, 2025 | 1,530.562 | 1,530.562 | 1,530.562 | 1,530.562 | 0.02% |
Apr 04, 2025 | 1,530.300 | 1,530.300 | 1,533.051 | 1,530.300 | -0.18% |
Apr 03, 2025 | 1,533.051 | 1,533.051 | 1,533.051 | 1,533.051 | 0.05% |
Apr 02, 2025 | 1,532.353 | 1,532.353 | 1,532.353 | 1,531.434 | 0.06% |
Apr 01, 2025 | 1,531.434 | 1,531.434 | 1,531.434 | 1,531.149 | 0.02% |
Mar 31, 2025 | 1,531.149 | 1,531.149 | 1,531.149 | 1,530.869 | 0.02% |
Mar 30, 2025 | 1,530.869 | 1,530.869 | 1,530.869 | 1,530.300 | 0.02% |
Mar 29, 2025 | 1,530.585 | 1,530.585 | 1,530.585 | 1,530.300 | 0.02% |
Highest: 1,533.051 | Lowest: 1,530.300 | Difference: 2.751 | Average: 1,531.220 | Change %: 0.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review