Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 5,944.131 | 5,944.131 | 5,944.131 | 5,944.131 | 0.02% |
Jun 26, 2024 | 5,943.094 | 5,943.094 | 5,943.094 | 5,943.094 | 0.02% |
Jun 25, 2024 | 5,942.121 | 5,942.121 | 5,942.121 | 5,942.121 | 0.01% |
Jun 24, 2024 | 5,941.334 | 5,941.334 | 5,941.334 | 5,941.334 | 0.02% |
Jun 23, 2024 | 5,940.278 | 5,940.278 | 5,940.278 | 5,940.278 | 0.02% |
Jun 22, 2024 | 5,939.168 | 5,939.168 | 5,939.168 | 5,939.168 | 0.02% |
Jun 21, 2024 | 5,938.060 | 5,938.060 | 5,938.060 | 5,938.060 | 0.02% |
Jun 20, 2024 | 5,936.941 | 5,936.941 | 5,936.941 | 5,936.941 | 0.02% |
Jun 19, 2024 | 5,935.835 | 5,935.835 | 5,935.835 | 5,935.835 | 0.02% |
Jun 18, 2024 | 5,934.699 | 5,934.699 | 5,934.699 | 5,934.699 | 0.02% |
Jun 17, 2024 | 5,933.575 | 5,933.575 | 5,933.575 | 5,933.575 | 0.02% |
Jun 16, 2024 | 5,932.472 | 5,932.472 | 5,932.472 | 5,932.472 | 0.04% |
Jun 14, 2024 | 5,930.268 | 5,930.268 | 5,930.268 | 5,930.268 | 0.02% |
Jun 13, 2024 | 5,929.134 | 5,929.134 | 5,929.134 | 5,929.134 | 0.02% |
Jun 12, 2024 | 5,928.096 | 5,928.096 | 5,928.096 | 5,928.096 | 0.02% |
Jun 11, 2024 | 5,926.915 | 5,926.915 | 5,926.915 | 5,926.915 | 0.02% |
Jun 10, 2024 | 5,925.771 | 5,925.771 | 5,925.771 | 5,925.771 | 0.02% |
Jun 09, 2024 | 5,924.627 | 5,924.627 | 5,924.627 | 5,924.627 | 0.02% |
Jun 08, 2024 | 5,923.532 | 5,923.532 | 5,923.532 | 5,923.532 | 0.02% |
Jun 07, 2024 | 5,922.437 | 5,922.437 | 5,922.437 | 5,922.437 | 0.02% |
Jun 06, 2024 | 5,921.340 | 5,921.340 | 5,921.340 | 5,921.340 | 0.02% |
Jun 05, 2024 | 5,920.122 | 5,920.122 | 5,920.122 | 5,920.122 | 0.02% |
Jun 04, 2024 | 5,918.957 | 5,918.957 | 5,918.957 | 5,918.957 | 0.02% |
Jun 03, 2024 | 5,917.914 | 5,917.914 | 5,917.914 | 5,917.914 | 0.02% |
Jun 02, 2024 | 5,916.657 | 5,916.657 | 5,916.657 | 5,916.657 | 0.02% |
Jun 01, 2024 | 5,915.551 | 5,915.551 | 5,915.551 | 5,915.551 | 0.02% |
May 31, 2024 | 5,914.444 | 5,914.444 | 5,914.444 | 5,914.444 | 0.02% |
May 30, 2024 | 5,913.318 | 5,913.318 | 5,913.318 | 5,913.318 | 0.02% |
May 29, 2024 | 5,912.232 | 5,912.232 | 5,912.232 | 5,912.232 | 0.02% |
May 28, 2024 | 5,911.100 | 5,911.100 | 5,911.100 | 5,911.100 | 0.02% |
Highest: 5,944.131 | Lowest: 5,911.100 | Difference: 33.031 | Average: 5,927.804 | Change %: 0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review