
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2025 | 6,350.690 | 6,351.641 | 6,351.641 | 6,350.690 | 0.01% |
Jun 06, 2025 | 6,349.740 | 6,349.740 | 6,349.740 | 6,349.740 | 0.06% |
Jun 05, 2025 | 6,346.239 | 6,346.239 | 6,346.239 | 6,346.239 | 0.02% |
Jun 04, 2025 | 6,345.060 | 6,345.060 | 6,345.060 | 6,345.060 | 0.01% |
Jun 03, 2025 | 6,344.123 | 6,344.123 | 6,344.123 | 6,344.123 | 0.02% |
Jun 02, 2025 | 6,342.845 | 6,342.845 | 6,342.845 | 6,342.845 | 0.02% |
Jun 01, 2025 | 6,341.736 | 6,341.736 | 6,341.736 | 6,340.705 | 0.02% |
May 31, 2025 | 6,340.705 | 6,340.705 | 6,340.705 | 6,340.705 | 0.02% |
May 30, 2025 | 6,339.673 | 6,339.673 | 6,339.673 | 6,339.673 | 0.02% |
May 29, 2025 | 6,338.541 | 6,338.541 | 6,338.541 | 6,338.541 | 0.02% |
May 28, 2025 | 6,337.471 | 6,337.471 | 6,337.471 | 6,337.471 | 0.02% |
May 27, 2025 | 6,336.257 | 6,336.257 | 6,336.257 | 6,335.266 | 0.02% |
May 26, 2025 | 6,335.266 | 6,335.266 | 6,335.266 | 6,335.266 | 0.02% |
May 25, 2025 | 6,333.917 | 6,333.917 | 6,333.917 | 6,332.875 | 0.02% |
May 24, 2025 | 6,332.875 | 6,332.875 | 6,332.875 | 6,332.875 | 0.02% |
May 23, 2025 | 6,331.834 | 6,331.834 | 6,331.834 | 6,331.834 | 0.02% |
May 22, 2025 | 6,330.463 | 6,330.463 | 6,330.463 | 6,330.463 | 0.02% |
May 21, 2025 | 6,328.972 | 6,328.972 | 6,328.972 | 6,328.972 | 0.02% |
May 20, 2025 | 6,327.532 | 6,327.532 | 6,327.532 | 6,327.532 | 0.02% |
May 19, 2025 | 6,326.372 | 6,326.372 | 6,326.372 | 6,326.372 | 0.02% |
May 18, 2025 | 6,325.067 | 6,325.067 | 6,325.067 | 6,324.005 | 0.02% |
May 17, 2025 | 6,324.005 | 6,324.005 | 6,324.005 | 6,324.005 | 0.02% |
May 16, 2025 | 6,322.943 | 6,322.943 | 6,322.943 | 6,322.943 | 0.02% |
May 15, 2025 | 6,321.742 | 6,321.742 | 6,321.742 | 6,321.742 | 0.02% |
May 14, 2025 | 6,320.787 | 6,320.787 | 6,320.787 | 6,320.787 | 0.02% |
May 13, 2025 | 6,319.490 | 6,319.491 | 6,319.491 | 6,319.490 | 0.03% |
May 12, 2025 | 6,317.763 | 6,317.763 | 6,317.763 | 6,317.763 | 0.02% |
May 11, 2025 | 6,316.684 | 6,316.684 | 6,316.684 | 6,315.605 | 0.02% |
May 10, 2025 | 6,315.605 | 6,315.605 | 6,315.605 | 6,315.605 | 0.02% |
May 09, 2025 | 6,314.526 | 6,314.526 | 6,314.526 | 6,314.526 | 0.01% |
Highest: 6,351.641 | Lowest: 6,314.526 | Difference: 37.115 | Average: 6,331.964 | Change %: 0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review