
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 6,371.084 | 6,371.084 | 6,371.084 | 6,370.095 | 0.02% |
Jun 28, 2025 | 6,370.095 | 6,370.095 | 6,370.095 | 6,370.095 | 0.02% |
Jun 27, 2025 | 6,369.107 | 6,369.107 | 6,369.107 | 6,369.107 | 0.01% |
Jun 26, 2025 | 6,368.539 | 6,368.539 | 6,368.539 | 6,368.539 | 0.01% |
Jun 25, 2025 | 6,367.711 | 6,367.711 | 6,367.711 | 6,367.711 | 0.01% |
Jun 24, 2025 | 6,367.109 | 6,367.109 | 6,367.109 | 6,367.109 | 0.02% |
Jun 23, 2025 | 6,366.073 | 6,366.073 | 6,366.073 | 6,366.073 | 0.02% |
Jun 22, 2025 | 6,364.937 | 6,364.937 | 6,364.937 | 6,363.965 | 0.02% |
Jun 21, 2025 | 6,363.965 | 6,363.965 | 6,363.965 | 6,363.965 | 0.02% |
Jun 20, 2025 | 6,362.995 | 6,362.995 | 6,362.995 | 6,362.995 | 0.02% |
Jun 19, 2025 | 6,361.939 | 6,361.939 | 6,361.939 | 6,361.939 | 0.02% |
Jun 18, 2025 | 6,360.814 | 6,360.814 | 6,360.814 | 6,360.814 | 0.01% |
Jun 17, 2025 | 6,359.881 | 6,359.881 | 6,359.881 | 6,359.881 | 0.02% |
Jun 16, 2025 | 6,358.848 | 6,358.848 | 6,358.848 | 6,358.848 | 0.01% |
Jun 15, 2025 | 6,358.063 | 6,358.063 | 6,358.063 | 6,357.108 | 0.02% |
Jun 14, 2025 | 6,357.108 | 6,357.108 | 6,357.108 | 6,357.108 | 0.02% |
Jun 13, 2025 | 6,356.154 | 6,356.154 | 6,356.154 | 6,356.154 | 0.01% |
Jun 12, 2025 | 6,355.236 | 6,355.236 | 6,355.236 | 6,355.236 | 0.01% |
Jun 11, 2025 | 6,354.592 | 6,354.592 | 6,354.592 | 6,354.592 | 0.01% |
Jun 10, 2025 | 6,353.869 | 6,353.869 | 6,353.869 | 6,353.869 | 0.02% |
Jun 09, 2025 | 6,352.812 | 6,352.812 | 6,352.812 | 6,350.690 | 0.03% |
Jun 08, 2025 | 6,350.690 | 6,351.641 | 6,351.641 | 6,350.690 | 0.01% |
Jun 06, 2025 | 6,349.740 | 6,349.740 | 6,349.740 | 6,349.740 | 0.06% |
Jun 05, 2025 | 6,346.239 | 6,346.239 | 6,346.239 | 6,346.239 | 0.02% |
Jun 04, 2025 | 6,345.060 | 6,345.060 | 6,345.060 | 6,345.060 | 0.01% |
Jun 03, 2025 | 6,344.123 | 6,344.123 | 6,344.123 | 6,344.123 | 0.02% |
Jun 02, 2025 | 6,342.845 | 6,342.845 | 6,342.845 | 6,342.845 | 0.02% |
Jun 01, 2025 | 6,341.736 | 6,341.736 | 6,341.736 | 6,340.705 | 0.02% |
May 31, 2025 | 6,340.705 | 6,340.705 | 6,340.705 | 6,340.705 | 0.02% |
May 30, 2025 | 6,339.673 | 6,339.673 | 6,339.673 | 6,339.673 | 0.02% |
Highest: 6,371.084 | Lowest: 6,339.673 | Difference: 31.411 | Average: 6,356.725 | Change %: 0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review