
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2025 | 6,302.971 | 6,302.971 | 6,302.971 | 6,301.917 | 0.02% |
Apr 26, 2025 | 6,301.917 | 6,301.917 | 6,301.917 | 6,301.917 | 0.02% |
Apr 25, 2025 | 6,300.863 | 6,300.863 | 6,300.863 | 6,300.863 | 0.01% |
Apr 24, 2025 | 6,299.924 | 6,299.924 | 6,299.924 | 6,299.924 | 0.02% |
Apr 23, 2025 | 6,298.876 | 6,298.876 | 6,298.876 | 6,298.876 | 0.02% |
Apr 22, 2025 | 6,297.834 | 6,297.834 | 6,297.834 | 6,297.834 | 0.02% |
Apr 21, 2025 | 6,296.760 | 6,296.760 | 6,296.760 | 6,296.760 | 0.02% |
Apr 20, 2025 | 6,295.592 | 6,295.592 | 6,295.592 | 6,294.546 | 0.02% |
Apr 19, 2025 | 6,294.546 | 6,294.546 | 6,294.546 | 6,294.546 | 0.02% |
Apr 18, 2025 | 6,293.501 | 6,293.501 | 6,293.501 | 6,293.501 | 0.02% |
Apr 17, 2025 | 6,292.465 | 6,292.465 | 6,292.465 | 6,292.465 | 0.02% |
Apr 16, 2025 | 6,291.401 | 6,291.401 | 6,291.401 | 6,291.401 | 0.02% |
Apr 15, 2025 | 6,290.409 | 6,290.409 | 6,290.409 | 6,290.409 | 0.02% |
Apr 14, 2025 | 6,289.065 | 6,289.065 | 6,289.065 | 6,288.024 | 0.02% |
Apr 13, 2025 | 6,288.024 | 6,288.024 | 6,288.024 | 6,286.983 | 0.02% |
Apr 12, 2025 | 6,286.983 | 6,286.983 | 6,286.983 | 6,286.983 | 0.02% |
Apr 11, 2025 | 6,285.942 | 6,285.942 | 6,285.942 | 6,285.942 | 0.02% |
Apr 10, 2025 | 6,284.804 | 6,284.804 | 6,284.804 | 6,284.804 | 0.02% |
Apr 09, 2025 | 6,283.763 | 6,283.763 | 6,283.763 | 6,283.763 | 0.03% |
Apr 08, 2025 | 6,282.122 | 6,282.122 | 6,282.122 | 6,282.122 | 0.02% |
Apr 07, 2025 | 6,280.681 | 6,280.681 | 6,280.681 | 6,280.681 | 0.01% |
Apr 06, 2025 | 6,279.953 | 6,279.953 | 6,279.953 | 6,278.895 | 0.02% |
Apr 05, 2025 | 6,278.895 | 6,278.895 | 6,278.895 | 6,278.895 | 0.02% |
Apr 04, 2025 | 6,277.836 | 6,277.836 | 6,277.836 | 6,277.836 | 0.02% |
Apr 03, 2025 | 6,276.459 | 6,276.459 | 6,276.459 | 6,276.459 | 0.05% |
Apr 02, 2025 | 6,273.621 | 6,273.621 | 6,273.621 | 6,273.621 | 0.06% |
Apr 01, 2025 | 6,269.883 | 6,269.883 | 6,269.883 | 6,269.883 | 0.02% |
Mar 31, 2025 | 6,268.740 | 6,268.740 | 6,268.740 | 6,268.740 | 0.02% |
Mar 30, 2025 | 6,267.610 | 6,267.610 | 6,267.610 | 6,266.464 | 0.02% |
Mar 29, 2025 | 6,266.464 | 6,266.464 | 6,266.464 | 6,266.464 | 0.02% |
Mar 28, 2025 | 6,265.316 | 6,265.316 | 6,265.316 | 6,265.316 | 0.11% |
Mar 27, 2025 | 6,258.251 | 6,258.251 | 6,258.251 | 6,258.251 | -0.00% |
Highest: 6,302.971 | Lowest: 6,258.251 | Difference: 44.720 | Average: 6,285.046 | Change %: 0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review