
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 24, 2025 | 5,685.814 | 5,685.814 | 5,685.814 | 5,685.056 | 0.01% |
Aug 23, 2025 | 5,685.056 | 5,685.056 | 5,685.056 | 5,685.056 | 0.01% |
Aug 22, 2025 | 5,684.298 | 5,684.298 | 5,684.298 | 5,684.298 | 0.01% |
Aug 21, 2025 | 5,683.546 | 5,683.546 | 5,683.546 | 5,683.546 | 0.01% |
Aug 20, 2025 | 5,682.784 | 5,682.784 | 5,682.784 | 5,682.784 | 0.01% |
Aug 19, 2025 | 5,681.984 | 5,681.984 | 5,681.984 | 5,681.984 | 0.01% |
Aug 18, 2025 | 5,681.243 | 5,681.243 | 5,681.243 | 5,681.243 | 0.01% |
Aug 17, 2025 | 5,680.415 | 5,680.415 | 5,680.415 | 5,679.660 | 0.01% |
Aug 16, 2025 | 5,679.660 | 5,679.660 | 5,679.660 | 5,679.660 | 0.01% |
Aug 15, 2025 | 5,678.905 | 5,678.905 | 5,678.905 | 5,678.905 | 0.01% |
Aug 14, 2025 | 5,678.150 | 5,678.150 | 5,678.150 | 5,678.150 | 0.01% |
Aug 13, 2025 | 5,677.328 | 5,677.328 | 5,677.328 | 5,677.328 | 0.02% |
Aug 12, 2025 | 5,676.426 | 5,676.426 | 5,676.426 | 5,676.426 | 0.01% |
Aug 11, 2025 | 5,675.643 | 5,675.643 | 5,675.643 | 5,675.643 | 0.01% |
Aug 10, 2025 | 5,674.977 | 5,674.977 | 5,674.977 | 5,674.216 | 0.01% |
Aug 09, 2025 | 5,674.216 | 5,674.216 | 5,674.216 | 5,674.216 | 0.01% |
Aug 08, 2025 | 5,673.457 | 5,673.457 | 5,673.457 | 5,673.457 | 0.01% |
Aug 07, 2025 | 5,672.804 | 5,672.804 | 5,672.804 | 5,671.996 | 0.01% |
Aug 06, 2025 | 5,671.996 | 5,671.996 | 5,671.996 | 5,671.996 | 0.01% |
Aug 05, 2025 | 5,671.346 | 5,671.346 | 5,671.346 | 5,671.346 | 0.01% |
Aug 04, 2025 | 5,670.604 | 5,670.604 | 5,670.604 | 5,670.604 | 0.01% |
Aug 03, 2025 | 5,669.833 | 5,669.833 | 5,669.833 | 5,669.068 | 0.01% |
Aug 02, 2025 | 5,669.068 | 5,669.068 | 5,669.068 | 5,669.068 | 0.01% |
Aug 01, 2025 | 5,668.305 | 5,668.305 | 5,668.305 | 5,668.305 | 0.01% |
Jul 31, 2025 | 5,667.517 | 5,667.517 | 5,667.517 | 5,667.517 | 0.01% |
Jul 30, 2025 | 5,666.716 | 5,666.716 | 5,666.716 | 5,666.716 | 0.01% |
Jul 29, 2025 | 5,666.168 | 5,666.168 | 5,666.168 | 5,666.168 | 0.01% |
Jul 28, 2025 | 5,665.538 | 5,665.538 | 5,665.538 | 5,665.538 | 0.01% |
Jul 27, 2025 | 5,664.829 | 5,664.829 | 5,664.829 | 5,664.084 | 0.03% |
Jul 25, 2025 | 5,663.340 | 5,663.340 | 5,663.340 | 5,663.340 | 0.01% |
Jul 24, 2025 | 5,662.670 | 5,662.670 | 5,662.670 | 5,662.670 | 0.01% |
Highest: 5,685.814 | Lowest: 5,662.670 | Difference: 23.144 | Average: 5,674.343 | Change %: 0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review