Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 5,268.092 | 5,268.092 | 5,268.092 | 5,268.092 | 0.02% |
May 26, 2024 | 5,267.213 | 5,267.213 | 5,267.213 | 5,267.213 | 0.02% |
May 25, 2024 | 5,266.310 | 5,266.310 | 5,266.310 | 5,266.310 | 0.02% |
May 24, 2024 | 5,265.407 | 5,265.407 | 5,265.407 | 5,265.407 | 0.02% |
May 23, 2024 | 5,264.431 | 5,264.431 | 5,264.431 | 5,264.431 | 0.02% |
May 22, 2024 | 5,263.522 | 5,263.522 | 5,263.522 | 5,263.522 | 0.02% |
May 21, 2024 | 5,262.507 | 5,262.507 | 5,262.507 | 5,262.507 | 0.03% |
May 20, 2024 | 5,260.977 | 5,260.977 | 5,260.977 | 5,260.977 | 0.02% |
May 19, 2024 | 5,260.069 | 5,260.069 | 5,260.069 | 5,260.069 | 0.02% |
May 18, 2024 | 5,259.162 | 5,259.162 | 5,259.162 | 5,259.162 | 0.02% |
May 17, 2024 | 5,258.251 | 5,258.251 | 5,258.251 | 5,258.251 | 0.02% |
May 16, 2024 | 5,257.322 | 5,257.322 | 5,257.322 | 5,257.322 | 0.02% |
May 15, 2024 | 5,256.338 | 5,256.338 | 5,256.338 | 5,256.338 | 0.02% |
May 14, 2024 | 5,255.299 | 5,255.299 | 5,255.299 | 5,255.299 | 0.02% |
May 13, 2024 | 5,254.207 | 5,254.207 | 5,254.207 | 5,254.207 | 0.02% |
May 12, 2024 | 5,253.311 | 5,253.311 | 5,253.311 | 5,253.311 | 0.02% |
May 11, 2024 | 5,252.392 | 5,252.392 | 5,252.392 | 5,252.392 | 0.02% |
May 10, 2024 | 5,251.474 | 5,251.474 | 5,251.474 | 5,251.474 | 0.01% |
May 09, 2024 | 5,250.810 | 5,250.810 | 5,250.810 | 5,250.810 | 0.01% |
May 08, 2024 | 5,250.073 | 5,250.073 | 5,250.073 | 5,250.073 | 0.01% |
May 07, 2024 | 5,249.512 | 5,249.512 | 5,249.512 | 5,249.512 | 0.01% |
May 06, 2024 | 5,248.820 | 5,248.820 | 5,248.820 | 5,248.820 | 0.02% |
May 05, 2024 | 5,247.944 | 5,247.944 | 5,247.944 | 5,247.944 | 0.02% |
May 04, 2024 | 5,247.059 | 5,247.059 | 5,247.059 | 5,247.059 | 0.02% |
May 03, 2024 | 5,246.172 | 5,246.172 | 5,246.172 | 5,246.172 | 0.02% |
May 02, 2024 | 5,245.164 | 5,245.164 | 5,245.164 | 5,245.164 | 0.02% |
May 01, 2024 | 5,244.109 | 5,244.109 | 5,244.109 | 5,244.109 | 0.02% |
Apr 30, 2024 | 5,243.214 | 5,243.214 | 5,243.214 | 5,243.214 | 0.01% |
Apr 29, 2024 | 5,242.441 | 5,242.441 | 5,242.441 | 5,242.441 | 0.01% |
Apr 28, 2024 | 5,241.659 | 5,241.659 | 5,241.659 | 5,241.659 | 0.02% |
Apr 27, 2024 | 5,240.774 | 5,240.774 | 5,240.774 | 5,240.774 | 0.02% |
Highest: 5,268.092 | Lowest: 5,240.774 | Difference: 27.318 | Average: 5,254.001 | Change %: 0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review