
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,021.833 | 1,021.833 | 1,021.833 | 1,021.619 | 0.02% |
Jul 31, 2025 | 1,021.619 | 1,021.619 | 1,021.619 | 1,021.435 | 0.02% |
Jul 30, 2025 | 1,021.435 | 1,021.435 | 1,021.435 | 1,021.289 | 0.01% |
Jul 29, 2025 | 1,021.289 | 1,021.289 | 1,021.289 | 1,021.188 | 0.01% |
Jul 28, 2025 | 1,021.188 | 1,021.188 | 1,021.188 | 1,021.188 | -0.55% |
Jul 25, 2025 | 1,026.790 | 1,026.790 | 1,026.790 | 1,026.790 | 0.01% |
Jul 24, 2025 | 1,026.655 | 1,026.655 | 1,026.655 | 1,026.655 | 0.02% |
Jul 23, 2025 | 1,026.477 | 1,026.477 | 1,026.477 | 1,026.246 | 0.02% |
Jul 22, 2025 | 1,026.246 | 1,026.246 | 1,026.246 | 1,026.246 | 0.01% |
Jul 21, 2025 | 1,026.132 | 1,026.132 | 1,026.132 | 1,026.132 | 0.05% |
Jul 18, 2025 | 1,025.661 | 1,025.661 | 1,025.661 | 1,025.661 | 0.02% |
Jul 17, 2025 | 1,025.475 | 1,025.475 | 1,025.475 | 1,025.475 | 0.02% |
Jul 16, 2025 | 1,025.309 | 1,025.309 | 1,025.309 | 1,025.309 | 0.01% |
Jul 15, 2025 | 1,025.163 | 1,025.163 | 1,025.163 | 1,024.974 | 0.02% |
Jul 14, 2025 | 1,024.974 | 1,024.974 | 1,024.974 | 1,024.361 | 0.06% |
Jul 11, 2025 | 1,024.361 | 1,024.361 | 1,024.361 | 1,024.273 | 0.01% |
Jul 10, 2025 | 1,024.273 | 1,024.273 | 1,024.273 | 1,024.039 | 0.02% |
Jul 09, 2025 | 1,024.039 | 1,024.039 | 1,024.039 | 1,024.007 | 0.00% |
Jul 08, 2025 | 1,024.007 | 1,024.007 | 1,024.007 | 1,023.901 | 0.01% |
Jul 07, 2025 | 1,023.901 | 1,023.901 | 1,023.901 | 1,023.380 | 0.05% |
Jul 04, 2025 | 1,023.380 | 1,023.380 | 1,023.380 | 1,023.380 | 0.01% |
Jul 03, 2025 | 1,023.236 | 1,023.236 | 1,023.236 | 1,022.992 | 0.02% |
Highest: 1,026.790 | Lowest: 1,021.188 | Difference: 5.602 | Average: 1,024.248 | Change %: -0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review