
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,025.137 | 1,025.137 | 1,025.137 | 1,025.032 | 0.01% |
Aug 28, 2025 | 1,025.032 | 1,025.032 | 1,025.032 | 1,025.032 | 0.03% |
Aug 26, 2025 | 1,024.740 | 1,024.740 | 1,024.740 | 1,024.740 | 0.01% |
Aug 25, 2025 | 1,024.613 | 1,024.613 | 1,024.613 | 1,024.140 | 0.05% |
Aug 22, 2025 | 1,024.140 | 1,024.140 | 1,024.140 | 1,024.140 | 0.02% |
Aug 21, 2025 | 1,023.981 | 1,023.981 | 1,023.981 | 1,023.803 | 0.02% |
Aug 20, 2025 | 1,023.803 | 1,023.803 | 1,023.803 | 1,023.634 | 0.02% |
Aug 19, 2025 | 1,023.634 | 1,023.634 | 1,023.634 | 1,023.634 | 0.02% |
Aug 18, 2025 | 1,023.411 | 1,023.411 | 1,023.411 | 1,023.411 | 0.06% |
Aug 14, 2025 | 1,022.756 | 1,022.756 | 1,022.756 | 1,022.562 | 0.02% |
Aug 13, 2025 | 1,022.562 | 1,022.562 | 1,022.562 | 1,022.562 | 0.01% |
Aug 12, 2025 | 1,022.447 | 1,022.447 | 1,022.447 | 1,022.447 | 0.00% |
Aug 11, 2025 | 1,022.419 | 1,022.419 | 1,022.419 | 1,022.022 | 0.04% |
Aug 08, 2025 | 1,022.022 | 1,022.022 | 1,022.022 | 1,021.900 | 0.01% |
Aug 07, 2025 | 1,021.900 | 1,021.900 | 1,021.900 | 1,021.769 | 0.01% |
Aug 06, 2025 | 1,021.769 | 1,021.769 | 1,021.782 | 1,021.769 | -0.00% |
Aug 05, 2025 | 1,021.782 | 1,021.782 | 1,021.782 | 1,021.554 | 0.02% |
Aug 04, 2025 | 1,021.554 | 1,021.554 | 1,021.554 | 1,020.971 | 0.06% |
Aug 01, 2025 | 1,020.971 | 1,020.971 | 1,020.971 | 1,020.763 | 0.02% |
Jul 31, 2025 | 1,020.763 | 1,020.763 | 1,020.763 | 1,020.583 | 0.02% |
Highest: 1,025.137 | Lowest: 1,020.583 | Difference: 4.554 | Average: 1,022.972 | Change %: 0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review