
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 11.215 | 11.215 | 11.215 | 11.215 | 0.13% |
Aug 19, 2025 | 11.201 | 11.201 | 11.201 | 11.201 | 0.05% |
Aug 18, 2025 | 11.195 | 11.195 | 11.195 | 11.195 | 0.25% |
Aug 14, 2025 | 11.167 | 11.167 | 11.167 | 11.167 | 0.08% |
Aug 13, 2025 | 11.158 | 11.158 | 11.158 | 11.158 | 0.07% |
Aug 12, 2025 | 11.151 | 11.151 | 11.151 | 11.151 | -0.15% |
Aug 11, 2025 | 11.167 | 11.167 | 11.167 | 11.167 | 0.09% |
Aug 08, 2025 | 11.157 | 11.157 | 11.157 | 11.157 | -0.06% |
Aug 07, 2025 | 11.164 | 11.164 | 11.164 | 11.159 | 0.05% |
Aug 06, 2025 | 11.159 | 11.159 | 11.159 | 11.159 | -0.10% |
Aug 05, 2025 | 11.170 | 11.170 | 11.170 | 11.170 | -0.02% |
Aug 04, 2025 | 11.172 | 11.172 | 11.172 | 11.172 | 0.20% |
Aug 01, 2025 | 11.150 | 11.150 | 11.150 | 11.150 | -0.06% |
Jul 31, 2025 | 11.158 | 11.158 | 11.158 | 11.158 | -0.04% |
Jul 30, 2025 | 11.162 | 11.162 | 11.162 | 11.162 | 0.04% |
Jul 29, 2025 | 11.158 | 11.158 | 11.158 | 11.158 | 0.08% |
Jul 28, 2025 | 11.149 | 11.149 | 11.149 | 11.149 | -0.04% |
Jul 25, 2025 | 11.154 | 11.154 | 11.154 | 11.154 | -0.14% |
Jul 24, 2025 | 11.170 | 11.170 | 11.170 | 11.170 | -0.05% |
Jul 23, 2025 | 11.176 | 11.176 | 11.176 | 11.176 | 0.09% |
Jul 22, 2025 | 11.166 | 11.166 | 11.166 | 11.166 | -0.55% |
Jul 21, 2025 | 11.227 | 11.227 | 11.227 | 11.227 | 0.06% |
Highest: 11.227 | Lowest: 11.149 | Difference: 0.078 | Average: 11.170 | Change %: -0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review