
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 19.309 | 19.309 | 19.309 | 19.284 | 0.13% |
Jun 23, 2025 | 19.284 | 19.284 | 19.284 | 19.284 | 0.02% |
Jun 20, 2025 | 19.281 | 19.281 | 19.291 | 19.281 | -0.05% |
Jun 19, 2025 | 19.291 | 19.291 | 19.303 | 19.291 | -0.07% |
Jun 18, 2025 | 19.303 | 19.303 | 19.303 | 19.299 | 0.02% |
Jun 17, 2025 | 19.299 | 19.299 | 19.299 | 19.277 | 0.12% |
Jun 16, 2025 | 19.277 | 19.277 | 19.277 | 19.261 | 0.08% |
Jun 13, 2025 | 19.261 | 19.261 | 19.281 | 19.261 | -0.11% |
Jun 12, 2025 | 19.281 | 19.281 | 19.281 | 19.281 | -0.06% |
Jun 11, 2025 | 19.293 | 19.293 | 19.308 | 19.293 | -0.08% |
Jun 10, 2025 | 19.308 | 19.308 | 19.350 | 19.308 | -0.22% |
Jun 09, 2025 | 19.350 | 19.350 | 19.365 | 19.350 | -0.08% |
Jun 06, 2025 | 19.365 | 19.365 | 19.365 | 19.321 | 0.23% |
Jun 05, 2025 | 19.321 | 19.321 | 19.321 | 19.314 | 0.03% |
Jun 04, 2025 | 19.314 | 19.314 | 19.314 | 19.314 | 0.00% |
Jun 03, 2025 | 19.314 | 19.314 | 19.314 | 19.308 | 0.03% |
Jun 02, 2025 | 19.308 | 19.308 | 19.308 | 19.301 | 0.04% |
May 30, 2025 | 19.301 | 19.301 | 19.305 | 19.301 | -0.02% |
May 29, 2025 | 19.305 | 19.305 | 19.305 | 19.305 | -0.02% |
May 28, 2025 | 19.308 | 19.308 | 19.308 | 19.308 | 0.05% |
May 27, 2025 | 19.300 | 19.300 | 19.300 | 19.284 | 0.02% |
May 26, 2025 | 19.295 | 19.295 | 19.295 | 19.284 | 0.06% |
Highest: 19.365 | Lowest: 19.261 | Difference: 0.104 | Average: 19.303 | Change %: 0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review