Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 19.726 | 19.726 | 19.726 | 19.726 | 0.00% |
| Nov 12, 2025 | 19.726 | 19.726 | 19.726 | 19.719 | 0.04% |
| Nov 11, 2025 | 19.719 | 19.719 | 19.719 | 19.718 | 0.00% |
| Nov 10, 2025 | 19.718 | 19.718 | 19.718 | 19.704 | 0.07% |
| Nov 07, 2025 | 19.704 | 19.704 | 19.704 | 19.700 | 0.02% |
| Nov 06, 2025 | 19.700 | 19.700 | 19.700 | 19.700 | 0.05% |
| Nov 04, 2025 | 19.690 | 19.690 | 19.690 | 19.677 | 0.07% |
| Nov 03, 2025 | 19.677 | 19.677 | 19.677 | 19.663 | 0.07% |
| Oct 31, 2025 | 19.663 | 19.663 | 19.663 | 19.649 | 0.07% |
| Oct 30, 2025 | 19.649 | 19.649 | 19.660 | 19.649 | -0.06% |
| Oct 29, 2025 | 19.660 | 19.660 | 19.660 | 19.654 | 0.03% |
| Oct 28, 2025 | 19.654 | 19.654 | 19.654 | 19.651 | 0.02% |
| Oct 27, 2025 | 19.651 | 19.651 | 19.651 | 19.651 | 0.03% |
| Oct 24, 2025 | 19.645 | 19.645 | 19.647 | 19.645 | -0.01% |
| Oct 23, 2025 | 19.647 | 19.647 | 19.647 | 19.647 | -0.04% |
| Oct 20, 2025 | 19.655 | 19.655 | 19.655 | 19.655 | 0.04% |
| Oct 17, 2025 | 19.647 | 19.647 | 19.647 | 19.647 | 0.01% |
| Oct 16, 2025 | 19.644 | 19.644 | 19.644 | 19.642 | 0.01% |
| Oct 15, 2025 | 19.642 | 19.642 | 19.642 | 19.627 | 0.08% |
| Oct 14, 2025 | 19.627 | 19.627 | 19.627 | 19.622 | 0.02% |
| Highest: 19.726 | Lowest: 19.622 | Difference: 0.104 | Average: 19.672 | Change %: 0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review