
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 19.365 | 19.365 | 19.365 | 19.365 | -0.13% |
Aug 25, 2025 | 19.390 | 19.390 | 19.397 | 19.390 | -0.03% |
Aug 22, 2025 | 19.397 | 19.397 | 19.397 | 19.397 | -0.02% |
Aug 21, 2025 | 19.401 | 19.401 | 19.403 | 19.401 | -0.01% |
Aug 20, 2025 | 19.403 | 19.403 | 19.403 | 19.389 | 0.07% |
Aug 19, 2025 | 19.389 | 19.389 | 19.389 | 19.389 | -0.06% |
Aug 18, 2025 | 19.401 | 19.401 | 19.401 | 19.401 | -0.08% |
Aug 14, 2025 | 19.416 | 19.416 | 19.416 | 19.388 | 0.15% |
Aug 13, 2025 | 19.388 | 19.388 | 19.403 | 19.388 | -0.08% |
Aug 12, 2025 | 19.403 | 19.403 | 19.403 | 19.403 | -0.11% |
Aug 11, 2025 | 19.423 | 19.423 | 19.439 | 19.423 | -0.08% |
Aug 08, 2025 | 19.439 | 19.439 | 19.439 | 19.436 | 0.01% |
Aug 07, 2025 | 19.436 | 19.436 | 19.436 | 19.422 | 0.08% |
Aug 06, 2025 | 19.422 | 19.422 | 19.462 | 19.422 | -0.21% |
Aug 05, 2025 | 19.462 | 19.462 | 19.462 | 19.462 | 0.00% |
Aug 04, 2025 | 19.462 | 19.462 | 19.462 | 19.437 | 0.13% |
Aug 01, 2025 | 19.437 | 19.437 | 19.437 | 19.429 | 0.04% |
Jul 31, 2025 | 19.429 | 19.429 | 19.429 | 19.421 | 0.04% |
Jul 30, 2025 | 19.421 | 19.421 | 19.422 | 19.421 | -0.01% |
Jul 29, 2025 | 19.422 | 19.422 | 19.424 | 19.422 | -0.01% |
Jul 28, 2025 | 19.424 | 19.424 | 19.424 | 19.424 | 0.02% |
Highest: 19.462 | Lowest: 19.365 | Difference: 0.097 | Average: 19.416 | Change %: -0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review