
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 19.314 | 19.314 | 19.314 | 19.308 | 0.03% |
Jun 02, 2025 | 19.308 | 19.308 | 19.308 | 19.301 | 0.04% |
May 30, 2025 | 19.301 | 19.301 | 19.305 | 19.301 | -0.02% |
May 29, 2025 | 19.305 | 19.305 | 19.305 | 19.305 | -0.02% |
May 28, 2025 | 19.308 | 19.308 | 19.308 | 19.308 | 0.05% |
May 27, 2025 | 19.300 | 19.300 | 19.300 | 19.284 | 0.02% |
May 26, 2025 | 19.295 | 19.295 | 19.295 | 19.284 | 0.06% |
May 23, 2025 | 19.284 | 19.284 | 19.284 | 19.277 | 0.04% |
May 22, 2025 | 19.277 | 19.277 | 19.282 | 19.277 | -0.03% |
May 21, 2025 | 19.282 | 19.282 | 19.282 | 19.247 | 0.18% |
May 20, 2025 | 19.247 | 19.247 | 19.247 | 19.227 | 0.11% |
May 19, 2025 | 19.227 | 19.227 | 19.227 | 19.215 | 0.06% |
May 16, 2025 | 19.215 | 19.215 | 19.215 | 19.181 | 0.18% |
May 15, 2025 | 19.181 | 19.181 | 19.181 | 19.157 | 0.12% |
May 14, 2025 | 19.157 | 19.157 | 19.157 | 19.134 | 0.12% |
May 13, 2025 | 19.134 | 19.134 | 19.134 | 19.134 | 0.37% |
May 09, 2025 | 19.064 | 19.064 | 19.073 | 19.064 | -0.05% |
May 08, 2025 | 19.073 | 19.073 | 19.110 | 19.073 | -0.19% |
May 07, 2025 | 19.110 | 19.110 | 19.110 | 19.102 | 0.04% |
May 06, 2025 | 19.102 | 19.102 | 19.107 | 19.102 | -0.03% |
May 05, 2025 | 19.107 | 19.107 | 19.107 | 19.090 | 0.09% |
Highest: 19.314 | Lowest: 19.064 | Difference: 0.250 | Average: 19.219 | Change %: 1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review