
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 19.422 | 19.422 | 19.462 | 19.422 | -0.21% |
Aug 05, 2025 | 19.462 | 19.462 | 19.462 | 19.462 | 0.00% |
Aug 04, 2025 | 19.462 | 19.462 | 19.462 | 19.437 | 0.13% |
Aug 01, 2025 | 19.437 | 19.437 | 19.437 | 19.429 | 0.04% |
Jul 31, 2025 | 19.429 | 19.429 | 19.429 | 19.421 | 0.04% |
Jul 30, 2025 | 19.421 | 19.421 | 19.422 | 19.421 | -0.01% |
Jul 29, 2025 | 19.422 | 19.422 | 19.424 | 19.422 | -0.01% |
Jul 28, 2025 | 19.424 | 19.424 | 19.424 | 19.424 | 0.02% |
Jul 25, 2025 | 19.419 | 19.419 | 19.419 | 19.419 | -0.06% |
Jul 24, 2025 | 19.431 | 19.431 | 19.431 | 19.431 | 0.02% |
Jul 23, 2025 | 19.427 | 19.427 | 19.427 | 19.420 | 0.04% |
Jul 22, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | 0.05% |
Jul 21, 2025 | 19.411 | 19.411 | 19.411 | 19.404 | 0.04% |
Jul 18, 2025 | 19.404 | 19.404 | 19.404 | 19.404 | 0.05% |
Jul 17, 2025 | 19.394 | 19.394 | 19.394 | 19.383 | 0.05% |
Jul 16, 2025 | 19.383 | 19.383 | 19.383 | 19.383 | 0.02% |
Jul 15, 2025 | 19.380 | 19.380 | 19.380 | 19.378 | 0.01% |
Jul 14, 2025 | 19.378 | 19.378 | 19.378 | 19.370 | 0.04% |
Jul 11, 2025 | 19.370 | 19.370 | 19.370 | 19.370 | 0.00% |
Jul 10, 2025 | 19.370 | 19.370 | 19.370 | 19.368 | 0.01% |
Jul 09, 2025 | 19.368 | 19.368 | 19.370 | 19.368 | -0.01% |
Jul 08, 2025 | 19.370 | 19.370 | 19.370 | 19.366 | 0.02% |
Jul 07, 2025 | 19.366 | 19.366 | 19.366 | 19.354 | 0.06% |
Highest: 19.462 | Lowest: 19.354 | Difference: 0.108 | Average: 19.407 | Change %: 0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review