
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 17.049 | 17.049 | 17.049 | 17.049 | -0.11% |
Jun 12, 2025 | 17.067 | 17.067 | 17.067 | 17.067 | -0.06% |
Jun 11, 2025 | 17.077 | 17.077 | 17.077 | 17.077 | -0.08% |
Jun 10, 2025 | 17.091 | 17.091 | 17.091 | 17.091 | -0.22% |
Jun 09, 2025 | 17.128 | 17.128 | 17.128 | 17.128 | -0.08% |
Jun 06, 2025 | 17.141 | 17.141 | 17.141 | 17.141 | 0.23% |
Jun 05, 2025 | 17.102 | 17.102 | 17.102 | 17.102 | 0.03% |
Jun 04, 2025 | 17.096 | 17.096 | 17.096 | 17.096 | 0.00% |
Jun 03, 2025 | 17.096 | 17.096 | 17.096 | 17.096 | -0.05% |
Jun 02, 2025 | 17.104 | 17.104 | 17.104 | 17.104 | 0.04% |
May 30, 2025 | 17.097 | 17.097 | 17.097 | 17.097 | -0.02% |
May 29, 2025 | 17.101 | 17.101 | 17.101 | 17.101 | -0.02% |
May 28, 2025 | 17.104 | 17.104 | 17.104 | 17.104 | 0.05% |
May 27, 2025 | 17.096 | 17.096 | 17.138 | 17.096 | -0.25% |
May 26, 2025 | 17.138 | 17.138 | 17.138 | 17.138 | 0.06% |
May 23, 2025 | 17.128 | 17.128 | 17.128 | 17.128 | 0.04% |
May 22, 2025 | 17.122 | 17.122 | 17.122 | 17.122 | -0.03% |
May 21, 2025 | 17.127 | 17.127 | 17.127 | 17.127 | 0.18% |
May 20, 2025 | 17.096 | 17.096 | 17.096 | 17.096 | -0.48% |
May 19, 2025 | 17.178 | 17.178 | 17.178 | 17.178 | 0.06% |
May 16, 2025 | 17.167 | 17.167 | 17.167 | 17.167 | 0.18% |
May 15, 2025 | 17.137 | 17.137 | 17.137 | 17.137 | 0.12% |
Highest: 17.178 | Lowest: 17.049 | Difference: 0.129 | Average: 17.111 | Change %: -0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review