
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 34.801 | 34.801 | 34.801 | 34.801 | -0.39% |
Jul 30, 2025 | 34.938 | 34.938 | 34.938 | 34.938 | -0.01% |
Jul 29, 2025 | 34.941 | 34.941 | 34.941 | 34.941 | 0.48% |
Jul 28, 2025 | 34.775 | 34.775 | 34.775 | 34.775 | -0.68% |
Jul 25, 2025 | 35.013 | 35.013 | 35.013 | 35.013 | -0.99% |
Jul 24, 2025 | 35.364 | 35.364 | 35.364 | 35.364 | -0.55% |
Jul 23, 2025 | 35.559 | 35.559 | 35.559 | 35.559 | 0.49% |
Jul 22, 2025 | 35.387 | 35.387 | 35.387 | 35.387 | 0.41% |
Jul 21, 2025 | 35.242 | 35.242 | 35.242 | 35.242 | 0.53% |
Jul 18, 2025 | 35.057 | 35.057 | 35.057 | 35.057 | -0.86% |
Jul 17, 2025 | 35.361 | 35.361 | 35.361 | 35.361 | -0.05% |
Jul 16, 2025 | 35.379 | 35.379 | 35.379 | 35.379 | 0.09% |
Jul 15, 2025 | 35.345 | 35.345 | 35.345 | 35.345 | 0.59% |
Jul 14, 2025 | 35.138 | 35.138 | 35.138 | 35.138 | 0.09% |
Jul 11, 2025 | 35.105 | 35.105 | 35.105 | 35.105 | -0.68% |
Jul 10, 2025 | 35.347 | 35.347 | 35.347 | 35.347 | -0.07% |
Jul 09, 2025 | 35.373 | 35.373 | 35.373 | 35.373 | 0.30% |
Jul 08, 2025 | 35.266 | 35.266 | 35.266 | 35.266 | 0.16% |
Jul 07, 2025 | 35.210 | 35.210 | 35.210 | 35.210 | -0.27% |
Jul 04, 2025 | 35.306 | 35.306 | 35.306 | 35.306 | 0.41% |
Jul 03, 2025 | 35.162 | 35.162 | 35.162 | 35.162 | -0.09% |
Jul 02, 2025 | 35.194 | 35.194 | 35.194 | 35.194 | -0.54% |
Jul 01, 2025 | 35.386 | 35.386 | 35.386 | 35.386 | -0.30% |
Highest: 35.559 | Lowest: 34.775 | Difference: 0.784 | Average: 35.202 | Change %: -1.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review