![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 35.952 | 35.952 | 35.952 | 35.952 | 0.71% |
Jun 13, 2024 | 35.700 | 35.700 | 35.700 | 35.700 | 0.07% |
Jun 12, 2024 | 35.673 | 35.673 | 35.673 | 35.673 | 0.39% |
Jun 11, 2024 | 35.535 | 35.535 | 35.535 | 35.535 | 0.55% |
Jun 10, 2024 | 35.340 | 35.340 | 35.340 | 35.340 | 0.62% |
Jun 07, 2024 | 35.123 | 35.123 | 35.123 | 35.123 | 1.56% |
Jun 06, 2024 | 34.583 | 34.583 | 34.583 | 34.583 | 1.49% |
Jun 05, 2024 | 34.076 | 34.076 | 34.076 | 34.076 | 3.83% |
Jun 04, 2024 | 32.819 | 32.819 | 32.819 | 32.819 | -4.91% |
Jun 03, 2024 | 34.513 | 34.513 | 34.513 | 34.513 | 1.91% |
May 31, 2024 | 33.867 | 33.867 | 33.867 | 33.867 | 0.25% |
May 30, 2024 | 33.784 | 33.784 | 33.784 | 33.784 | -0.53% |
May 29, 2024 | 33.964 | 33.964 | 33.964 | 33.964 | -0.86% |
May 28, 2024 | 34.259 | 34.259 | 34.259 | 34.259 | 0.15% |
May 27, 2024 | 34.209 | 34.209 | 34.209 | 34.209 | -0.18% |
May 24, 2024 | 34.269 | 34.269 | 34.269 | 34.269 | -0.17% |
May 23, 2024 | 34.328 | 34.328 | 34.328 | 34.328 | 0.70% |
May 22, 2024 | 34.089 | 34.089 | 34.089 | 34.089 | -0.17% |
May 21, 2024 | 34.147 | 34.147 | 34.147 | 34.147 | 0.29% |
May 17, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | 0.51% |
May 16, 2024 | 33.877 | 33.877 | 33.877 | 33.877 | 1.73% |
Highest: 35.952 | Lowest: 32.819 | Difference: 3.133 | Average: 34.484 | Change %: 7.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review