
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 34.300 | 34.300 | 34.300 | 34.300 | -0.87% |
Aug 26, 2025 | 34.601 | 34.601 | 34.601 | 34.601 | -1.05% |
Aug 25, 2025 | 34.967 | 34.967 | 34.967 | 34.967 | 0.37% |
Aug 22, 2025 | 34.837 | 34.837 | 34.837 | 34.837 | -0.70% |
Aug 21, 2025 | 35.082 | 35.082 | 35.082 | 35.082 | -0.06% |
Aug 20, 2025 | 35.102 | 35.102 | 35.102 | 35.102 | 0.22% |
Aug 19, 2025 | 35.025 | 35.025 | 35.025 | 35.025 | 0.90% |
Aug 18, 2025 | 34.713 | 34.713 | 34.713 | 34.713 | 0.97% |
Aug 14, 2025 | 34.378 | 34.378 | 34.378 | 34.378 | 0.22% |
Aug 13, 2025 | 34.304 | 34.304 | 34.304 | 34.304 | 0.56% |
Aug 12, 2025 | 34.111 | 34.111 | 34.111 | 34.111 | -0.00% |
Aug 11, 2025 | 34.112 | 34.112 | 34.112 | 34.112 | 0.78% |
Aug 08, 2025 | 33.847 | 33.847 | 33.847 | 33.847 | -1.32% |
Aug 07, 2025 | 34.301 | 34.301 | 34.301 | 34.152 | 0.44% |
Aug 06, 2025 | 34.152 | 34.152 | 34.152 | 34.152 | -0.85% |
Aug 05, 2025 | 34.445 | 34.445 | 34.445 | 34.445 | -0.57% |
Aug 04, 2025 | 34.643 | 34.643 | 34.643 | 34.643 | 0.47% |
Aug 01, 2025 | 34.480 | 34.480 | 34.480 | 34.480 | -0.92% |
Jul 31, 2025 | 34.801 | 34.801 | 34.801 | 34.801 | -0.39% |
Jul 30, 2025 | 34.938 | 34.938 | 34.938 | 34.938 | -0.01% |
Jul 29, 2025 | 34.941 | 34.941 | 34.941 | 34.941 | 0.48% |
Highest: 35.102 | Lowest: 33.847 | Difference: 1.255 | Average: 34.575 | Change %: -1.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review