
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,967.587 | 1,967.587 | 1,967.587 | 1,967.587 | 0.05% |
Apr 25, 2025 | 1,966.589 | 1,966.589 | 1,966.589 | 1,966.589 | -0.00% |
Apr 24, 2025 | 1,966.598 | 1,966.598 | 1,966.598 | 1,966.598 | 0.02% |
Apr 23, 2025 | 1,966.235 | 1,966.235 | 1,966.235 | 1,965.297 | 0.05% |
Apr 22, 2025 | 1,965.297 | 1,965.297 | 1,965.297 | 1,965.297 | 0.04% |
Apr 21, 2025 | 1,964.447 | 1,964.447 | 1,964.447 | 1,964.447 | 0.08% |
Apr 17, 2025 | 1,962.914 | 1,962.914 | 1,962.914 | 1,962.914 | 0.04% |
Apr 16, 2025 | 1,962.119 | 1,962.119 | 1,962.119 | 1,962.119 | 0.05% |
Apr 15, 2025 | 1,961.133 | 1,961.133 | 1,961.133 | 1,961.133 | 0.08% |
Apr 11, 2025 | 1,959.658 | 1,959.658 | 1,959.658 | 1,959.658 | 0.07% |
Apr 09, 2025 | 1,958.349 | 1,958.349 | 1,958.349 | 1,958.349 | 0.07% |
Apr 08, 2025 | 1,957.058 | 1,957.058 | 1,957.058 | 1,957.058 | 0.01% |
Apr 07, 2025 | 1,956.907 | 1,956.907 | 1,956.907 | 1,956.907 | 0.05% |
Apr 04, 2025 | 1,955.886 | 1,955.886 | 1,955.886 | 1,955.872 | 0.00% |
Apr 03, 2025 | 1,955.872 | 1,955.872 | 1,955.872 | 1,955.872 | 0.08% |
Apr 02, 2025 | 1,954.244 | 1,954.244 | 1,954.244 | 1,954.244 | 0.19% |
Mar 31, 2025 | 1,950.481 | 1,950.481 | 1,950.481 | 1,949.481 | 0.05% |
Mar 28, 2025 | 1,949.481 | 1,949.481 | 1,949.481 | 1,947.673 | 0.09% |
Mar 27, 2025 | 1,947.673 | 1,947.673 | 1,947.673 | 1,946.344 | 0.07% |
Mar 26, 2025 | 1,946.344 | 1,946.344 | 1,946.344 | 1,945.512 | 0.04% |
Highest: 1,967.587 | Lowest: 1,945.512 | Difference: 22.075 | Average: 1,958.744 | Change %: 1.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review