
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1,017.411 | 1,017.411 | 1,017.411 | 1,017.411 | -0.12% |
Aug 04, 2025 | 1,018.622 | 1,018.622 | 1,018.622 | 1,018.622 | 0.06% |
Aug 01, 2025 | 1,018.061 | 1,018.061 | 1,018.061 | 1,018.061 | 0.04% |
Jul 31, 2025 | 1,017.701 | 1,017.701 | 1,017.701 | 1,017.701 | 0.02% |
Jul 30, 2025 | 1,017.513 | 1,017.513 | 1,017.513 | 1,017.513 | 0.01% |
Jul 29, 2025 | 1,017.372 | 1,017.372 | 1,017.372 | 1,017.372 | -0.14% |
Jul 28, 2025 | 1,018.774 | 1,018.774 | 1,018.774 | 1,018.340 | 0.04% |
Jul 25, 2025 | 1,018.340 | 1,018.314 | 1,018.340 | 1,018.314 | 0.00% |
Jul 24, 2025 | 1,018.303 | 1,018.303 | 1,018.303 | 1,018.303 | 0.01% |
Jul 23, 2025 | 1,018.162 | 1,018.162 | 1,018.162 | 1,018.162 | 0.02% |
Jul 22, 2025 | 1,017.934 | 1,017.934 | 1,017.934 | 1,017.934 | -0.09% |
Jul 21, 2025 | 1,018.857 | 1,018.857 | 1,018.857 | 1,018.857 | 0.03% |
Jul 18, 2025 | 1,018.546 | 1,018.546 | 1,018.546 | 1,018.546 | 0.01% |
Jul 17, 2025 | 1,018.418 | 1,018.418 | 1,018.418 | 1,018.418 | 0.02% |
Jul 16, 2025 | 1,018.173 | 1,018.173 | 1,018.173 | 1,018.173 | 0.01% |
Jul 15, 2025 | 1,018.072 | 1,018.072 | 1,018.072 | 1,018.072 | -0.12% |
Jul 14, 2025 | 1,019.331 | 1,019.331 | 1,019.331 | 1,019.331 | 0.05% |
Jul 11, 2025 | 1,018.771 | 1,018.771 | 1,018.771 | 1,018.771 | 0.02% |
Jul 10, 2025 | 1,018.568 | 1,018.568 | 1,018.568 | 1,018.568 | 0.01% |
Jul 09, 2025 | 1,018.514 | 1,018.514 | 1,018.514 | 1,018.514 | 0.01% |
Jul 08, 2025 | 1,018.421 | 1,018.421 | 1,018.421 | 1,018.421 | -0.10% |
Jul 07, 2025 | 1,019.473 | 1,019.473 | 1,019.473 | 1,019.473 | 0.06% |
Highest: 1,019.473 | Lowest: 1,017.372 | Difference: 2.101 | Average: 1,018.333 | Change %: -0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review