Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1,011.809 | 1,011.809 | 1,011.809 | 1,011.809 | 0.02% |
Nov 13, 2024 | 1,011.618 | 1,011.618 | 1,011.618 | 1,011.618 | 0.01% |
Nov 12, 2024 | 1,011.542 | 1,011.542 | 1,011.542 | 1,011.542 | -0.11% |
Nov 11, 2024 | 1,012.616 | 1,012.616 | 1,012.616 | 1,012.616 | 0.06% |
Nov 08, 2024 | 1,011.997 | 1,011.997 | 1,011.997 | 1,011.997 | 0.03% |
Nov 07, 2024 | 1,011.732 | 1,011.732 | 1,011.732 | 1,011.732 | 0.03% |
Nov 06, 2024 | 1,011.464 | 1,011.464 | 1,011.464 | 1,011.464 | 0.02% |
Nov 05, 2024 | 1,011.279 | 1,011.279 | 1,011.279 | 1,011.279 | -0.11% |
Nov 04, 2024 | 1,012.443 | 1,012.443 | 1,012.443 | 1,012.443 | 0.07% |
Oct 31, 2024 | 1,011.757 | 1,011.757 | 1,011.757 | 1,011.757 | 0.02% |
Oct 30, 2024 | 1,011.521 | 1,011.521 | 1,011.521 | 1,011.521 | 0.01% |
Oct 29, 2024 | 1,011.464 | 1,011.464 | 1,011.464 | 1,011.464 | -0.10% |
Oct 28, 2024 | 1,012.463 | 1,012.463 | 1,012.463 | 1,012.463 | 0.04% |
Oct 25, 2024 | 1,012.031 | 1,012.031 | 1,012.031 | 1,012.031 | 0.03% |
Oct 24, 2024 | 1,011.682 | 1,011.682 | 1,011.682 | 1,011.682 | 0.02% |
Oct 23, 2024 | 1,011.486 | 1,011.486 | 1,011.486 | 1,011.486 | 0.03% |
Oct 22, 2024 | 1,011.195 | 1,011.195 | 1,011.195 | 1,011.195 | -0.13% |
Oct 21, 2024 | 1,012.503 | 1,012.503 | 1,012.503 | 1,012.503 | 0.04% |
Oct 18, 2024 | 1,012.052 | 1,012.052 | 1,012.052 | 1,012.052 | 0.01% |
Oct 17, 2024 | 1,011.982 | 1,011.982 | 1,011.982 | 1,011.982 | 0.02% |
Oct 16, 2024 | 1,011.770 | 1,011.770 | 1,011.770 | 1,011.770 | 0.00% |
Oct 15, 2024 | 1,011.737 | 1,011.737 | 1,011.737 | 1,011.737 | -0.11% |
Highest: 1,012.616 | Lowest: 1,011.195 | Difference: 1.420 | Average: 1,011.825 | Change %: -0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review