
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 565.577 | 565.577 | 565.810 | 565.577 | -0.04% |
Jun 05, 2025 | 565.810 | 565.810 | 565.810 | 561.185 | 0.82% |
Jun 04, 2025 | 561.185 | 561.185 | 561.185 | 558.878 | 0.41% |
Jun 03, 2025 | 558.878 | 558.878 | 560.336 | 558.878 | -0.26% |
Jun 02, 2025 | 560.336 | 560.336 | 560.336 | 560.336 | -0.09% |
May 30, 2025 | 560.862 | 560.862 | 562.833 | 560.862 | -0.35% |
May 29, 2025 | 562.833 | 562.833 | 562.833 | 562.833 | 0.52% |
May 28, 2025 | 559.921 | 559.921 | 559.921 | 559.921 | -0.21% |
May 27, 2025 | 561.096 | 561.096 | 561.096 | 556.870 | 0.02% |
May 26, 2025 | 561.003 | 561.003 | 561.003 | 556.870 | 0.74% |
May 23, 2025 | 556.870 | 556.870 | 556.870 | 555.443 | 0.26% |
May 22, 2025 | 555.443 | 555.443 | 558.889 | 555.443 | -0.62% |
May 21, 2025 | 558.889 | 558.889 | 558.889 | 550.995 | 1.43% |
May 20, 2025 | 550.995 | 550.995 | 555.985 | 550.995 | -0.90% |
May 19, 2025 | 555.985 | 555.985 | 555.985 | 553.113 | 0.52% |
May 16, 2025 | 553.113 | 553.113 | 553.113 | 552.406 | 0.13% |
May 15, 2025 | 552.406 | 552.406 | 552.406 | 549.054 | 0.61% |
May 14, 2025 | 549.054 | 549.054 | 549.054 | 546.261 | 0.51% |
May 13, 2025 | 546.261 | 546.261 | 546.261 | 540.760 | 1.02% |
May 12, 2025 | 540.760 | 540.760 | 540.760 | 538.215 | 0.47% |
May 09, 2025 | 538.215 | 538.215 | 539.312 | 538.215 | -0.20% |
Highest: 565.810 | Lowest: 538.215 | Difference: 27.596 | Average: 555.976 | Change %: 4.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review