Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 34.058 | 34.058 | 34.058 | 34.058 | 0.03% |
Sep 23, 2024 | 34.048 | 34.048 | 34.048 | 34.048 | 0.09% |
Sep 20, 2024 | 34.017 | 34.017 | 34.017 | 34.017 | 0.02% |
Sep 19, 2024 | 34.011 | 34.011 | 34.011 | 34.011 | 0.08% |
Sep 17, 2024 | 33.983 | 33.983 | 33.983 | 33.983 | 0.02% |
Sep 16, 2024 | 33.975 | 33.975 | 33.975 | 33.975 | 0.07% |
Sep 13, 2024 | 33.951 | 33.951 | 33.951 | 33.951 | 0.07% |
Sep 12, 2024 | 33.928 | 33.928 | 33.928 | 33.928 | 0.03% |
Sep 11, 2024 | 33.919 | 33.919 | 33.919 | 33.919 | 0.04% |
Sep 10, 2024 | 33.906 | 33.906 | 33.906 | 33.906 | 0.03% |
Sep 09, 2024 | 33.897 | 33.897 | 33.897 | 33.897 | 0.06% |
Sep 06, 2024 | 33.879 | 33.879 | 33.879 | 33.879 | 0.03% |
Sep 05, 2024 | 33.869 | 33.869 | 33.869 | 33.869 | 0.01% |
Sep 04, 2024 | 33.865 | 33.865 | 33.865 | 33.865 | 0.02% |
Sep 03, 2024 | 33.857 | 33.857 | 33.857 | 33.857 | 0.01% |
Sep 02, 2024 | 33.852 | 33.852 | 33.852 | 33.852 | 0.04% |
Aug 30, 2024 | 33.837 | 33.837 | 33.837 | 33.837 | 0.01% |
Aug 29, 2024 | 33.835 | 33.835 | 33.835 | 33.835 | 0.01% |
Aug 28, 2024 | 33.830 | 33.830 | 33.830 | 33.830 | 0.02% |
Aug 27, 2024 | 33.824 | 33.824 | 33.824 | 33.824 | 0.05% |
Aug 26, 2024 | 33.807 | 33.807 | 33.807 | 33.807 | 0.06% |
Highest: 34.058 | Lowest: 33.807 | Difference: 0.252 | Average: 33.912 | Change %: 0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review