
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 24.163 | 24.163 | 24.163 | 24.037 | 0.52% |
Jun 26, 2025 | 24.037 | 24.037 | 24.037 | 23.808 | 0.96% |
Jun 25, 2025 | 23.808 | 23.808 | 23.808 | 23.622 | 0.79% |
Jun 24, 2025 | 23.622 | 23.622 | 23.622 | 23.506 | 0.49% |
Jun 23, 2025 | 23.506 | 23.506 | 23.541 | 23.506 | -0.15% |
Jun 20, 2025 | 23.541 | 23.541 | 23.541 | 23.243 | 1.28% |
Jun 19, 2025 | 23.243 | 23.243 | 23.423 | 23.243 | -0.77% |
Jun 18, 2025 | 23.423 | 23.423 | 23.482 | 23.423 | -0.25% |
Jun 17, 2025 | 23.482 | 23.482 | 23.482 | 23.482 | -0.48% |
Jun 16, 2025 | 23.595 | 23.595 | 23.595 | 23.408 | 0.80% |
Jun 13, 2025 | 23.408 | 23.408 | 23.601 | 23.408 | -0.82% |
Jun 12, 2025 | 23.601 | 23.601 | 23.601 | 23.601 | -1.34% |
Jun 11, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | 0.08% |
Jun 10, 2025 | 23.902 | 23.902 | 23.902 | 23.902 | -0.11% |
Jun 09, 2025 | 23.927 | 23.927 | 23.927 | 23.797 | 0.55% |
Jun 06, 2025 | 23.797 | 23.797 | 23.797 | 23.568 | 0.97% |
Jun 05, 2025 | 23.568 | 23.568 | 23.568 | 23.431 | 0.59% |
Jun 04, 2025 | 23.431 | 23.431 | 23.431 | 23.354 | 0.33% |
Jun 03, 2025 | 23.354 | 23.354 | 23.462 | 23.354 | -0.46% |
Jun 02, 2025 | 23.462 | 23.462 | 23.462 | 23.462 | 0.17% |
May 30, 2025 | 23.423 | 23.423 | 23.530 | 23.423 | -0.46% |
Highest: 24.163 | Lowest: 23.243 | Difference: 0.919 | Average: 23.629 | Change %: 2.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review