
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 23.779 | 23.779 | 23.779 | 23.779 | -0.18% |
Aug 04, 2025 | 23.823 | 23.823 | 23.823 | 23.628 | 0.83% |
Aug 01, 2025 | 23.628 | 23.628 | 23.880 | 23.628 | -1.06% |
Jul 31, 2025 | 23.880 | 23.880 | 23.929 | 23.880 | -0.20% |
Jul 30, 2025 | 23.929 | 23.929 | 23.929 | 23.847 | 0.34% |
Jul 29, 2025 | 23.847 | 23.847 | 23.847 | 23.725 | 0.51% |
Jul 28, 2025 | 23.725 | 23.725 | 23.725 | 23.725 | -0.60% |
Jul 25, 2025 | 23.869 | 23.869 | 23.869 | 23.869 | -1.15% |
Jul 24, 2025 | 24.147 | 24.147 | 24.249 | 24.147 | -0.42% |
Jul 23, 2025 | 24.249 | 24.249 | 24.249 | 24.126 | 0.51% |
Jul 22, 2025 | 24.126 | 24.126 | 24.141 | 24.126 | -0.06% |
Jul 21, 2025 | 24.141 | 24.141 | 24.141 | 24.141 | 0.56% |
Jul 18, 2025 | 24.007 | 24.007 | 24.154 | 24.007 | -0.61% |
Jul 17, 2025 | 24.154 | 24.154 | 24.218 | 24.154 | -0.27% |
Jul 16, 2025 | 24.218 | 24.218 | 24.218 | 24.218 | 0.25% |
Jul 15, 2025 | 24.157 | 24.157 | 24.157 | 24.157 | 0.68% |
Jul 14, 2025 | 23.994 | 23.994 | 24.005 | 23.994 | -0.04% |
Jul 11, 2025 | 24.005 | 24.005 | 24.155 | 24.005 | -0.62% |
Jul 10, 2025 | 24.155 | 24.155 | 24.208 | 24.155 | -0.22% |
Jul 09, 2025 | 24.208 | 24.208 | 24.234 | 24.208 | -0.11% |
Jul 08, 2025 | 24.234 | 24.234 | 24.234 | 24.184 | 0.21% |
Jul 07, 2025 | 24.184 | 24.184 | 24.184 | 24.180 | 0.02% |
Highest: 24.249 | Lowest: 23.628 | Difference: 0.622 | Average: 24.021 | Change %: -1.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review