
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 23.786 | 23.786 | 23.786 | 23.786 | -1.09% |
Aug 25, 2025 | 24.049 | 24.049 | 24.049 | 23.987 | 0.26% |
Aug 22, 2025 | 23.987 | 23.987 | 23.987 | 23.987 | -0.50% |
Aug 21, 2025 | 24.109 | 24.109 | 24.109 | 24.096 | 0.05% |
Aug 20, 2025 | 24.096 | 24.096 | 24.096 | 24.048 | 0.20% |
Aug 19, 2025 | 24.048 | 24.048 | 24.048 | 24.048 | 0.60% |
Aug 18, 2025 | 23.904 | 23.904 | 23.904 | 23.904 | 1.01% |
Aug 14, 2025 | 23.665 | 23.665 | 23.691 | 23.665 | -0.11% |
Aug 13, 2025 | 23.691 | 23.691 | 23.691 | 23.514 | 0.75% |
Aug 12, 2025 | 23.514 | 23.514 | 23.514 | 23.514 | -0.25% |
Aug 11, 2025 | 23.573 | 23.573 | 23.573 | 23.409 | 0.70% |
Aug 08, 2025 | 23.409 | 23.409 | 23.650 | 23.409 | -1.02% |
Aug 07, 2025 | 23.650 | 23.650 | 23.655 | 23.650 | -0.02% |
Aug 06, 2025 | 23.655 | 23.655 | 23.779 | 23.655 | -0.52% |
Aug 05, 2025 | 23.779 | 23.779 | 23.823 | 23.779 | -0.18% |
Aug 04, 2025 | 23.823 | 23.823 | 23.823 | 23.628 | 0.83% |
Aug 01, 2025 | 23.628 | 23.628 | 23.880 | 23.628 | -1.06% |
Jul 31, 2025 | 23.880 | 23.880 | 23.929 | 23.880 | -0.20% |
Jul 30, 2025 | 23.929 | 23.929 | 23.929 | 23.847 | 0.34% |
Jul 29, 2025 | 23.847 | 23.847 | 23.847 | 23.725 | 0.51% |
Jul 28, 2025 | 23.725 | 23.725 | 23.725 | 23.725 | -0.60% |
Highest: 24.109 | Lowest: 23.409 | Difference: 0.700 | Average: 23.797 | Change %: -0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review