
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 23.462 | 23.462 | 23.462 | 23.462 | 0.17% |
May 30, 2025 | 23.423 | 23.423 | 23.530 | 23.423 | -0.46% |
May 29, 2025 | 23.530 | 23.530 | 23.530 | 23.442 | 0.38% |
May 28, 2025 | 23.442 | 23.442 | 23.442 | 23.442 | -0.01% |
May 27, 2025 | 23.444 | 23.444 | 23.572 | 23.440 | -0.54% |
May 26, 2025 | 23.572 | 23.572 | 23.572 | 23.440 | 0.56% |
May 23, 2025 | 23.440 | 23.440 | 23.440 | 23.294 | 0.63% |
May 22, 2025 | 23.294 | 23.294 | 23.429 | 23.294 | -0.58% |
May 21, 2025 | 23.429 | 23.429 | 23.429 | 23.309 | 0.52% |
May 20, 2025 | 23.309 | 23.309 | 23.574 | 23.309 | -1.13% |
May 19, 2025 | 23.574 | 23.574 | 23.577 | 23.574 | -0.01% |
May 16, 2025 | 23.577 | 23.577 | 23.577 | 23.454 | 0.52% |
May 15, 2025 | 23.454 | 23.454 | 23.454 | 23.175 | 1.20% |
May 14, 2025 | 23.175 | 23.175 | 23.175 | 23.058 | 0.51% |
May 13, 2025 | 23.058 | 23.058 | 23.235 | 23.058 | -0.76% |
May 12, 2025 | 23.235 | 23.235 | 23.235 | 22.403 | 3.71% |
May 09, 2025 | 22.403 | 22.403 | 22.564 | 22.403 | -0.72% |
May 08, 2025 | 22.564 | 22.564 | 22.811 | 22.564 | -1.08% |
May 07, 2025 | 22.811 | 22.811 | 22.811 | 22.627 | 0.81% |
May 06, 2025 | 22.627 | 22.627 | 22.884 | 22.627 | -1.12% |
May 05, 2025 | 22.884 | 22.884 | 22.884 | 22.715 | 0.74% |
Highest: 23.577 | Lowest: 22.403 | Difference: 1.174 | Average: 23.224 | Change %: 3.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review