![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 25.225 | 25.225 | 25.225 | 25.225 | 0.51% |
Jun 26, 2024 | 25.096 | 25.096 | 25.096 | 25.096 | 0.47% |
Jun 25, 2024 | 24.979 | 24.979 | 24.979 | 24.979 | 0.73% |
Jun 24, 2024 | 24.798 | 24.798 | 24.798 | 24.798 | 0.40% |
Jun 21, 2024 | 24.698 | 24.698 | 24.698 | 24.698 | -0.19% |
Jun 20, 2024 | 24.745 | 24.745 | 24.745 | 24.745 | 0.34% |
Jun 19, 2024 | 24.661 | 24.661 | 24.661 | 24.661 | -0.25% |
Jun 18, 2024 | 24.723 | 24.723 | 24.723 | 24.723 | 0.68% |
Jun 14, 2024 | 24.556 | 24.556 | 24.556 | 24.556 | 0.70% |
Jun 13, 2024 | 24.386 | 24.386 | 24.386 | 24.386 | 0.79% |
Jun 12, 2024 | 24.194 | 24.194 | 24.194 | 24.194 | 0.42% |
Jun 11, 2024 | 24.093 | 24.093 | 24.093 | 24.093 | 0.44% |
Jun 10, 2024 | 23.988 | 23.988 | 23.988 | 23.988 | 0.37% |
Jun 07, 2024 | 23.899 | 23.899 | 23.899 | 23.899 | 1.95% |
Jun 06, 2024 | 23.441 | 23.441 | 23.441 | 23.441 | 1.66% |
Jun 05, 2024 | 23.058 | 23.058 | 23.058 | 23.058 | 3.17% |
Jun 04, 2024 | 22.349 | 22.349 | 22.349 | 22.349 | -7.27% |
Jun 03, 2024 | 24.101 | 24.101 | 24.101 | 24.101 | 3.37% |
May 31, 2024 | 23.316 | 23.316 | 23.316 | 23.316 | 0.31% |
May 30, 2024 | 23.243 | 23.243 | 23.243 | 23.243 | -1.02% |
May 29, 2024 | 23.482 | 23.482 | 23.482 | 23.482 | -0.52% |
May 28, 2024 | 23.606 | 23.606 | 23.606 | 23.606 | -0.66% |
Highest: 25.225 | Lowest: 22.349 | Difference: 2.876 | Average: 24.120 | Change %: 6.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review