
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 29.028 | 29.028 | 29.028 | 28.878 | 0.52% |
Jun 26, 2025 | 28.878 | 28.878 | 28.878 | 28.604 | 0.96% |
Jun 25, 2025 | 28.604 | 28.604 | 28.604 | 28.380 | 0.79% |
Jun 24, 2025 | 28.380 | 28.380 | 28.380 | 28.243 | 0.49% |
Jun 23, 2025 | 28.243 | 28.243 | 28.286 | 28.243 | -0.15% |
Jun 20, 2025 | 28.286 | 28.286 | 28.286 | 27.930 | 1.28% |
Jun 19, 2025 | 27.930 | 27.930 | 28.147 | 27.930 | -0.77% |
Jun 18, 2025 | 28.147 | 28.147 | 28.217 | 28.147 | -0.25% |
Jun 17, 2025 | 28.217 | 28.217 | 28.217 | 28.217 | -0.48% |
Jun 16, 2025 | 28.354 | 28.354 | 28.354 | 28.131 | 0.79% |
Jun 13, 2025 | 28.131 | 28.131 | 28.364 | 28.131 | -0.82% |
Jun 12, 2025 | 28.364 | 28.364 | 28.364 | 28.364 | -1.34% |
Jun 11, 2025 | 28.749 | 28.749 | 28.749 | 28.749 | 0.07% |
Jun 10, 2025 | 28.727 | 28.727 | 28.727 | 28.727 | -0.11% |
Jun 09, 2025 | 28.758 | 28.758 | 28.758 | 28.604 | 0.54% |
Jun 06, 2025 | 28.604 | 28.604 | 28.604 | 28.330 | 0.97% |
Jun 05, 2025 | 28.330 | 28.330 | 28.330 | 28.166 | 0.58% |
Jun 04, 2025 | 28.166 | 28.166 | 28.166 | 28.074 | 0.33% |
Jun 03, 2025 | 28.074 | 28.074 | 28.205 | 28.074 | -0.46% |
Jun 02, 2025 | 28.205 | 28.205 | 28.205 | 28.205 | 0.16% |
May 30, 2025 | 28.160 | 28.160 | 28.290 | 28.160 | -0.46% |
May 29, 2025 | 28.290 | 28.290 | 28.290 | 28.184 | 0.37% |
Highest: 29.028 | Lowest: 27.930 | Difference: 1.098 | Average: 28.392 | Change %: 2.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review