
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 25.118 | 25.118 | 25.118 | 25.118 | -3.25% |
Apr 04, 2025 | 25.962 | 25.962 | 26.520 | 25.962 | -2.10% |
Apr 03, 2025 | 26.520 | 26.520 | 26.520 | 26.520 | -0.10% |
Apr 02, 2025 | 26.545 | 26.545 | 26.545 | 26.306 | 0.91% |
Apr 01, 2025 | 26.306 | 26.306 | 26.682 | 26.306 | -1.41% |
Mar 31, 2025 | 26.682 | 26.682 | 26.686 | 26.682 | -0.02% |
Mar 28, 2025 | 26.686 | 26.686 | 26.814 | 26.686 | -0.48% |
Mar 27, 2025 | 26.814 | 26.814 | 26.814 | 26.601 | 0.80% |
Mar 26, 2025 | 26.601 | 26.601 | 26.849 | 26.601 | -0.93% |
Mar 25, 2025 | 26.849 | 26.849 | 27.052 | 26.849 | -0.75% |
Mar 24, 2025 | 27.052 | 27.052 | 27.052 | 26.652 | 1.50% |
Mar 21, 2025 | 26.652 | 26.652 | 26.652 | 26.386 | 1.01% |
Mar 20, 2025 | 26.386 | 26.386 | 26.386 | 26.161 | 0.86% |
Mar 19, 2025 | 26.161 | 26.161 | 26.161 | 25.894 | 1.03% |
Mar 18, 2025 | 25.894 | 25.894 | 25.894 | 25.894 | 1.90% |
Mar 17, 2025 | 25.412 | 25.412 | 25.412 | 25.412 | 0.56% |
Mar 13, 2025 | 25.271 | 25.271 | 25.271 | 25.271 | -0.51% |
Mar 12, 2025 | 25.402 | 25.402 | 25.402 | 25.402 | -0.15% |
Mar 11, 2025 | 25.441 | 25.441 | 25.441 | 25.441 | 0.02% |
Mar 10, 2025 | 25.435 | 25.435 | 25.435 | 25.435 | -0.92% |
Highest: 27.052 | Lowest: 25.118 | Difference: 1.934 | Average: 26.159 | Change %: -2.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review