
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 15.319 | 15.319 | 15.319 | 15.319 | -0.01% |
Aug 21, 2025 | 15.321 | 15.321 | 15.321 | 15.320 | 0.01% |
Aug 20, 2025 | 15.320 | 15.320 | 15.320 | 15.310 | 0.06% |
Aug 19, 2025 | 15.310 | 15.310 | 15.310 | 15.310 | -0.04% |
Aug 18, 2025 | 15.316 | 15.316 | 15.316 | 15.316 | -0.02% |
Aug 14, 2025 | 15.320 | 15.320 | 15.320 | 15.305 | 0.10% |
Aug 13, 2025 | 15.305 | 15.305 | 15.305 | 15.305 | -0.05% |
Aug 12, 2025 | 15.313 | 15.313 | 15.313 | 15.313 | -0.09% |
Aug 11, 2025 | 15.326 | 15.326 | 15.333 | 15.326 | -0.04% |
Aug 08, 2025 | 15.333 | 15.333 | 15.333 | 15.327 | 0.04% |
Aug 07, 2025 | 15.327 | 15.327 | 15.327 | 15.320 | 0.05% |
Aug 06, 2025 | 15.320 | 15.320 | 15.340 | 15.320 | -0.13% |
Aug 05, 2025 | 15.340 | 15.340 | 15.340 | 15.339 | 0.01% |
Aug 04, 2025 | 15.339 | 15.339 | 15.339 | 15.321 | 0.12% |
Aug 01, 2025 | 15.321 | 15.321 | 15.321 | 15.317 | 0.03% |
Jul 31, 2025 | 15.317 | 15.317 | 15.317 | 15.312 | 0.03% |
Jul 30, 2025 | 15.312 | 15.312 | 15.312 | 15.312 | 0.00% |
Jul 29, 2025 | 15.312 | 15.312 | 15.313 | 15.312 | -0.01% |
Jul 28, 2025 | 15.313 | 15.313 | 15.313 | 15.308 | 0.04% |
Jul 25, 2025 | 15.308 | 15.308 | 15.308 | 15.308 | -0.03% |
Highest: 15.340 | Lowest: 15.305 | Difference: 0.035 | Average: 15.320 | Change %: 0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review