
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 57.982 | 57.982 | 57.982 | 57.982 | -0.01% |
Aug 21, 2025 | 57.987 | 57.987 | 57.987 | 57.983 | 0.01% |
Aug 20, 2025 | 57.983 | 57.983 | 57.983 | 57.948 | 0.06% |
Aug 19, 2025 | 57.948 | 57.948 | 57.948 | 57.948 | -0.04% |
Aug 18, 2025 | 57.972 | 57.972 | 57.972 | 57.972 | -0.02% |
Aug 14, 2025 | 57.984 | 57.984 | 57.984 | 57.928 | 0.10% |
Aug 13, 2025 | 57.928 | 57.928 | 57.928 | 57.928 | -0.05% |
Aug 12, 2025 | 57.959 | 57.959 | 57.959 | 57.959 | -0.09% |
Aug 11, 2025 | 58.010 | 58.010 | 58.035 | 58.010 | -0.04% |
Aug 08, 2025 | 58.035 | 58.035 | 58.035 | 58.011 | 0.04% |
Aug 07, 2025 | 58.011 | 58.011 | 58.011 | 57.985 | 0.05% |
Aug 06, 2025 | 57.985 | 57.985 | 58.059 | 57.985 | -0.13% |
Aug 05, 2025 | 58.059 | 58.059 | 58.059 | 58.056 | 0.01% |
Aug 04, 2025 | 58.056 | 58.056 | 58.056 | 57.989 | 0.12% |
Aug 01, 2025 | 57.989 | 57.989 | 57.989 | 57.973 | 0.03% |
Jul 31, 2025 | 57.973 | 57.973 | 57.973 | 57.954 | 0.03% |
Jul 30, 2025 | 57.954 | 57.954 | 57.956 | 57.954 | -0.00% |
Jul 29, 2025 | 57.956 | 57.956 | 57.959 | 57.956 | -0.01% |
Jul 28, 2025 | 57.959 | 57.959 | 57.959 | 57.938 | 0.04% |
Jul 25, 2025 | 57.938 | 57.938 | 57.938 | 57.938 | -0.03% |
Jul 24, 2025 | 57.954 | 57.954 | 57.954 | 57.954 | 0.02% |
Highest: 58.059 | Lowest: 57.928 | Difference: 0.132 | Average: 57.982 | Change %: 0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review