
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 151.831 | 151.831 | 151.831 | 151.831 | -0.57% |
May 08, 2025 | 152.706 | 152.706 | 153.988 | 152.706 | -0.83% |
May 07, 2025 | 153.988 | 153.988 | 153.988 | 152.543 | 0.95% |
May 06, 2025 | 152.543 | 152.543 | 155.661 | 152.543 | -2.00% |
May 05, 2025 | 155.661 | 155.661 | 155.661 | 155.661 | 0.94% |
May 02, 2025 | 154.210 | 154.210 | 154.210 | 154.210 | -0.14% |
Apr 30, 2025 | 154.418 | 154.418 | 156.435 | 154.418 | -1.29% |
Apr 29, 2025 | 156.435 | 156.435 | 156.435 | 156.435 | 0.34% |
Apr 28, 2025 | 155.910 | 155.910 | 155.910 | 155.910 | 0.63% |
Apr 25, 2025 | 154.934 | 154.934 | 154.934 | 154.934 | -2.21% |
Apr 24, 2025 | 158.434 | 158.434 | 158.434 | 158.379 | 0.03% |
Apr 23, 2025 | 158.379 | 158.379 | 158.379 | 157.898 | 0.30% |
Apr 22, 2025 | 157.898 | 157.898 | 157.898 | 157.898 | 1.03% |
Apr 21, 2025 | 156.294 | 156.294 | 156.294 | 156.294 | 1.49% |
Apr 17, 2025 | 153.997 | 153.997 | 153.997 | 153.350 | 0.42% |
Apr 16, 2025 | 153.350 | 153.350 | 153.350 | 153.350 | 0.78% |
Apr 15, 2025 | 152.158 | 152.158 | 152.158 | 152.158 | 2.70% |
Apr 11, 2025 | 148.156 | 148.156 | 148.156 | 148.156 | 2.44% |
Apr 09, 2025 | 144.625 | 144.625 | 145.834 | 144.625 | -0.83% |
Apr 08, 2025 | 145.834 | 145.834 | 145.834 | 143.184 | 1.85% |
Highest: 158.434 | Lowest: 143.184 | Difference: 15.250 | Average: 153.588 | Change %: 6.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review