
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 165.836 | 165.836 | 165.836 | 165.406 | 0.26% |
May 29, 2025 | 165.406 | 165.406 | 165.406 | 164.896 | 0.31% |
May 28, 2025 | 164.896 | 164.896 | 164.896 | 164.896 | 0.20% |
May 27, 2025 | 164.568 | 164.568 | 164.643 | 163.968 | -0.05% |
May 26, 2025 | 164.643 | 164.643 | 164.643 | 163.968 | 0.41% |
May 23, 2025 | 163.968 | 163.968 | 163.968 | 163.211 | 0.46% |
May 22, 2025 | 163.211 | 163.211 | 163.679 | 163.211 | -0.29% |
May 21, 2025 | 163.679 | 163.679 | 163.679 | 162.873 | 0.49% |
May 20, 2025 | 162.873 | 162.873 | 164.281 | 162.873 | -0.86% |
May 19, 2025 | 164.281 | 164.281 | 164.281 | 163.797 | 0.30% |
May 16, 2025 | 163.797 | 163.797 | 163.797 | 161.828 | 1.22% |
May 15, 2025 | 161.828 | 161.828 | 161.828 | 160.307 | 0.95% |
May 14, 2025 | 160.307 | 160.307 | 160.307 | 158.399 | 1.20% |
May 13, 2025 | 158.399 | 158.399 | 158.399 | 157.382 | 0.65% |
May 12, 2025 | 157.382 | 157.382 | 157.382 | 151.831 | 3.66% |
May 09, 2025 | 151.831 | 151.831 | 152.706 | 151.831 | -0.57% |
May 08, 2025 | 152.706 | 152.706 | 153.988 | 152.706 | -0.83% |
May 07, 2025 | 153.988 | 153.988 | 153.988 | 152.543 | 0.95% |
May 06, 2025 | 152.543 | 152.543 | 155.661 | 152.543 | -2.00% |
May 05, 2025 | 155.661 | 155.661 | 155.661 | 155.661 | 0.94% |
May 02, 2025 | 154.210 | 154.210 | 154.210 | 154.210 | -0.14% |
Highest: 165.836 | Lowest: 151.831 | Difference: 14.004 | Average: 160.286 | Change %: 7.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review