Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 24.249 | 24.249 | 24.249 | 24.249 | 0.32% |
Jun 25, 2024 | 24.172 | 24.172 | 24.172 | 24.172 | 0.50% |
Jun 24, 2024 | 24.051 | 24.051 | 24.051 | 24.051 | 0.34% |
Jun 21, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | -0.16% |
Jun 20, 2024 | 24.007 | 24.007 | 24.007 | 24.007 | -0.01% |
Jun 19, 2024 | 24.009 | 24.009 | 24.009 | 24.009 | -0.29% |
Jun 18, 2024 | 24.078 | 24.078 | 24.078 | 24.078 | 0.68% |
Jun 14, 2024 | 23.915 | 23.915 | 23.915 | 23.915 | 0.64% |
Jun 13, 2024 | 23.763 | 23.763 | 23.763 | 23.763 | 0.44% |
Jun 12, 2024 | 23.659 | 23.659 | 23.659 | 23.659 | 0.58% |
Jun 11, 2024 | 23.523 | 23.523 | 23.523 | 23.523 | 0.16% |
Jun 10, 2024 | 23.484 | 23.484 | 23.484 | 23.484 | 0.73% |
Jun 07, 2024 | 23.313 | 23.313 | 23.313 | 23.313 | 1.50% |
Jun 06, 2024 | 22.968 | 22.968 | 22.968 | 22.968 | 1.72% |
Jun 05, 2024 | 22.579 | 22.579 | 22.579 | 22.579 | 3.60% |
Jun 04, 2024 | 21.795 | 21.795 | 21.795 | 21.795 | -7.47% |
Jun 03, 2024 | 23.554 | 23.554 | 23.554 | 23.554 | 3.42% |
May 31, 2024 | 22.774 | 22.774 | 22.774 | 22.774 | 0.36% |
May 30, 2024 | 22.692 | 22.692 | 22.692 | 22.692 | -0.42% |
May 29, 2024 | 22.787 | 22.787 | 22.787 | 22.787 | -0.82% |
May 28, 2024 | 22.977 | 22.977 | 22.977 | 22.977 | -0.30% |
May 27, 2024 | 23.047 | 23.047 | 23.047 | 23.047 | -0.08% |
Highest: 24.249 | Lowest: 21.795 | Difference: 2.454 | Average: 23.426 | Change %: 5.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review