
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 121.668 | 121.668 | 121.668 | 121.668 | -1.44% |
Apr 24, 2025 | 123.450 | 123.450 | 123.450 | 123.450 | -0.31% |
Apr 23, 2025 | 123.831 | 123.831 | 123.831 | 123.831 | 0.43% |
Apr 22, 2025 | 123.295 | 123.295 | 123.295 | 123.295 | 0.36% |
Apr 21, 2025 | 122.855 | 122.855 | 122.855 | 122.855 | 1.31% |
Apr 17, 2025 | 121.272 | 121.272 | 121.272 | 121.272 | 1.45% |
Apr 16, 2025 | 119.534 | 119.534 | 119.534 | 119.534 | 0.68% |
Apr 15, 2025 | 118.721 | 118.721 | 118.721 | 118.721 | 2.89% |
Apr 11, 2025 | 115.381 | 115.381 | 115.381 | 115.381 | 1.99% |
Apr 09, 2025 | 113.135 | 113.135 | 113.135 | 113.135 | -0.69% |
Apr 08, 2025 | 113.921 | 113.921 | 113.921 | 113.921 | 1.87% |
Apr 07, 2025 | 111.828 | 111.828 | 111.828 | 111.828 | -3.30% |
Apr 04, 2025 | 115.640 | 115.640 | 115.640 | 115.640 | -1.95% |
Apr 03, 2025 | 117.942 | 117.942 | 117.942 | 117.942 | -0.03% |
Apr 02, 2025 | 117.981 | 117.981 | 117.981 | 117.981 | 1.05% |
Apr 01, 2025 | 116.750 | 116.750 | 116.750 | 116.750 | -1.25% |
Mar 31, 2025 | 118.224 | 118.224 | 118.224 | 118.224 | -0.01% |
Mar 28, 2025 | 118.240 | 118.240 | 118.240 | 118.240 | 0.10% |
Mar 27, 2025 | 118.118 | 118.118 | 118.118 | 118.118 | 0.73% |
Mar 26, 2025 | 117.260 | 117.260 | 117.260 | 117.260 | -1.10% |
Highest: 123.831 | Lowest: 111.828 | Difference: 12.003 | Average: 118.452 | Change %: 2.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review