
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 93.815 | 93.815 | 93.815 | 93.815 | 0.39% |
Oct 17, 2025 | 93.452 | 93.452 | 93.452 | 93.452 | 0.29% |
Oct 16, 2025 | 93.178 | 93.178 | 93.178 | 93.178 | 0.85% |
Oct 15, 2025 | 92.396 | 92.396 | 92.396 | 92.396 | 0.72% |
Oct 14, 2025 | 91.737 | 91.737 | 91.737 | 91.737 | -0.41% |
Oct 13, 2025 | 92.119 | 92.119 | 92.119 | 92.119 | -0.27% |
Oct 10, 2025 | 92.365 | 92.365 | 92.365 | 92.365 | 0.43% |
Oct 09, 2025 | 91.974 | 91.974 | 91.974 | 91.974 | 0.43% |
Oct 08, 2025 | 91.582 | 91.582 | 91.582 | 91.582 | -0.42% |
Oct 07, 2025 | 91.970 | 91.970 | 91.970 | 91.970 | -0.04% |
Oct 06, 2025 | 92.009 | 92.009 | 92.009 | 92.009 | 0.43% |
Oct 03, 2025 | 91.617 | 91.617 | 91.617 | 91.617 | 0.31% |
Oct 01, 2025 | 91.329 | 91.329 | 91.329 | 91.329 | 0.75% |
Sep 30, 2025 | 90.653 | 90.653 | 90.653 | 90.653 | -0.12% |
Sep 29, 2025 | 90.765 | 90.765 | 90.765 | 90.765 | 0.10% |
Sep 26, 2025 | 90.672 | 90.672 | 90.672 | 90.672 | -1.14% |
Sep 25, 2025 | 91.714 | 91.714 | 91.714 | 91.714 | -0.83% |
Sep 24, 2025 | 92.485 | 92.485 | 92.485 | 92.485 | -0.46% |
Sep 23, 2025 | 92.917 | 92.917 | 92.917 | 92.917 | 0.00% |
Sep 22, 2025 | 92.916 | 92.916 | 92.916 | 92.916 | -0.52% |
Highest: 93.815 | Lowest: 90.653 | Difference: 3.162 | Average: 92.083 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review