
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 245.623 | 245.623 | 245.623 | 245.623 | -0.71% |
Jul 17, 2025 | 247.379 | 247.379 | 247.379 | 247.379 | -0.18% |
Jul 16, 2025 | 247.816 | 247.816 | 247.816 | 247.816 | 0.05% |
Jul 15, 2025 | 247.681 | 247.681 | 247.681 | 247.681 | 0.43% |
Jul 14, 2025 | 246.633 | 246.633 | 246.633 | 246.633 | 0.07% |
Jul 11, 2025 | 246.452 | 246.452 | 246.452 | 246.452 | -0.75% |
Jul 10, 2025 | 248.307 | 248.307 | 248.307 | 248.307 | -0.34% |
Jul 09, 2025 | 249.143 | 249.143 | 249.143 | 249.143 | -0.11% |
Jul 08, 2025 | 249.418 | 249.418 | 249.418 | 249.418 | 0.13% |
Jul 07, 2025 | 249.098 | 249.098 | 249.098 | 249.098 | -0.00% |
Jul 04, 2025 | 249.099 | 249.099 | 249.099 | 249.099 | 0.16% |
Jul 03, 2025 | 248.709 | 248.709 | 248.709 | 248.709 | -0.21% |
Jul 02, 2025 | 249.236 | 249.236 | 249.236 | 249.236 | -0.08% |
Jul 01, 2025 | 249.438 | 249.438 | 249.438 | 249.438 | 0.02% |
Jun 30, 2025 | 249.389 | 249.389 | 249.389 | 249.389 | 0.19% |
Jun 27, 2025 | 248.919 | 248.919 | 248.919 | 248.919 | 0.41% |
Jun 26, 2025 | 247.901 | 247.901 | 247.901 | 247.901 | 0.90% |
Jun 25, 2025 | 245.685 | 245.685 | 245.685 | 245.685 | 0.63% |
Jun 24, 2025 | 244.153 | 244.153 | 244.153 | 244.153 | 0.31% |
Jun 23, 2025 | 243.388 | 243.388 | 243.388 | 243.388 | 0.08% |
Jun 20, 2025 | 243.191 | 243.191 | 243.191 | 243.191 | 1.41% |
Jun 19, 2025 | 239.816 | 239.816 | 239.816 | 239.816 | -0.78% |
Highest: 249.438 | Lowest: 239.816 | Difference: 9.621 | Average: 247.112 | Change %: 1.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review