
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1,463.709 | 1,463.709 | 1,463.709 | 1,463.709 | -0.26% |
Aug 21, 2025 | 1,467.585 | 1,467.585 | 1,467.585 | 1,467.585 | -0.17% |
Aug 20, 2025 | 1,470.069 | 1,470.069 | 1,470.069 | 1,470.069 | 0.31% |
Aug 19, 2025 | 1,465.486 | 1,465.486 | 1,465.486 | 1,465.486 | 0.68% |
Aug 18, 2025 | 1,455.588 | 1,455.588 | 1,455.588 | 1,455.588 | 1.24% |
Aug 14, 2025 | 1,437.819 | 1,437.819 | 1,437.819 | 1,437.819 | 0.02% |
Aug 13, 2025 | 1,437.540 | 1,437.540 | 1,437.540 | 1,437.540 | 0.83% |
Aug 12, 2025 | 1,425.639 | 1,425.639 | 1,425.639 | 1,425.639 | -0.12% |
Aug 11, 2025 | 1,427.400 | 1,427.400 | 1,427.400 | 1,427.400 | 0.70% |
Aug 08, 2025 | 1,417.430 | 1,417.430 | 1,417.430 | 1,417.430 | -1.38% |
Aug 07, 2025 | 1,437.222 | 1,437.222 | 1,437.222 | 1,434.063 | 0.22% |
Aug 06, 2025 | 1,434.063 | 1,434.063 | 1,434.063 | 1,434.063 | -0.70% |
Aug 05, 2025 | 1,444.186 | 1,444.186 | 1,444.186 | 1,444.186 | -0.25% |
Aug 04, 2025 | 1,447.830 | 1,447.830 | 1,447.830 | 1,447.830 | 0.78% |
Aug 01, 2025 | 1,436.562 | 1,436.562 | 1,436.562 | 1,436.562 | -1.06% |
Jul 31, 2025 | 1,452.018 | 1,452.018 | 1,452.018 | 1,452.018 | -0.22% |
Jul 30, 2025 | 1,455.216 | 1,455.216 | 1,455.216 | 1,455.216 | 0.40% |
Jul 29, 2025 | 1,449.466 | 1,449.466 | 1,449.466 | 1,449.466 | 0.64% |
Jul 28, 2025 | 1,440.181 | 1,440.181 | 1,440.181 | 1,440.181 | -0.72% |
Jul 25, 2025 | 1,450.678 | 1,450.678 | 1,450.678 | 1,450.678 | -1.17% |
Highest: 1,470.069 | Lowest: 1,417.430 | Difference: 52.640 | Average: 1,445.784 | Change %: -0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review