
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,436.562 | 1,436.562 | 1,436.562 | 1,436.562 | -1.06% |
Jul 31, 2025 | 1,452.018 | 1,452.018 | 1,452.018 | 1,452.018 | -0.22% |
Jul 30, 2025 | 1,455.216 | 1,455.216 | 1,455.216 | 1,455.216 | 0.40% |
Jul 29, 2025 | 1,449.466 | 1,449.466 | 1,449.466 | 1,449.466 | 0.64% |
Jul 28, 2025 | 1,440.181 | 1,440.181 | 1,440.181 | 1,440.181 | -0.72% |
Jul 25, 2025 | 1,450.678 | 1,450.678 | 1,450.678 | 1,450.678 | -1.17% |
Jul 24, 2025 | 1,467.825 | 1,467.825 | 1,467.825 | 1,467.825 | -0.53% |
Jul 23, 2025 | 1,475.707 | 1,475.707 | 1,475.707 | 1,475.707 | 0.52% |
Jul 22, 2025 | 1,468.131 | 1,468.131 | 1,468.131 | 1,468.131 | 0.05% |
Jul 21, 2025 | 1,467.439 | 1,467.439 | 1,467.439 | 1,467.439 | 0.62% |
Jul 18, 2025 | 1,458.334 | 1,458.334 | 1,458.334 | 1,458.334 | -0.71% |
Jul 17, 2025 | 1,468.760 | 1,468.760 | 1,468.760 | 1,468.760 | -0.18% |
Jul 16, 2025 | 1,471.355 | 1,471.355 | 1,471.355 | 1,471.355 | 0.05% |
Jul 15, 2025 | 1,470.551 | 1,470.551 | 1,470.551 | 1,470.551 | 0.43% |
Jul 14, 2025 | 1,464.327 | 1,464.327 | 1,464.327 | 1,464.327 | 0.07% |
Jul 11, 2025 | 1,463.254 | 1,463.254 | 1,463.254 | 1,463.254 | -0.75% |
Jul 10, 2025 | 1,474.267 | 1,474.267 | 1,474.267 | 1,474.267 | -0.34% |
Jul 09, 2025 | 1,479.235 | 1,479.235 | 1,479.235 | 1,479.235 | -0.11% |
Jul 08, 2025 | 1,480.863 | 1,480.863 | 1,480.863 | 1,480.863 | 0.13% |
Jul 07, 2025 | 1,478.963 | 1,478.963 | 1,478.963 | 1,478.963 | -0.00% |
Jul 04, 2025 | 1,478.969 | 1,478.969 | 1,478.969 | 1,478.969 | 0.16% |
Jul 03, 2025 | 1,476.652 | 1,476.652 | 1,476.652 | 1,476.652 | -0.21% |
Highest: 1,480.863 | Lowest: 1,436.562 | Difference: 44.302 | Average: 1,464.943 | Change %: -2.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review