
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 370.545 | 370.545 | 370.545 | 370.545 | 0.93% |
Jul 28, 2025 | 367.119 | 367.119 | 367.119 | 367.119 | -0.90% |
Jul 25, 2025 | 370.457 | 370.457 | 370.457 | 370.457 | -1.31% |
Jul 24, 2025 | 375.390 | 375.390 | 377.068 | 375.390 | -0.45% |
Jul 23, 2025 | 377.068 | 377.068 | 377.068 | 376.093 | 0.26% |
Jul 22, 2025 | 376.093 | 376.093 | 376.093 | 376.093 | -0.53% |
Jul 21, 2025 | 378.103 | 378.103 | 378.103 | 377.546 | 0.15% |
Jul 18, 2025 | 377.546 | 377.546 | 377.546 | 377.546 | -0.79% |
Jul 17, 2025 | 380.564 | 380.564 | 380.564 | 380.564 | -0.03% |
Jul 16, 2025 | 380.692 | 380.692 | 380.692 | 380.692 | 0.18% |
Jul 15, 2025 | 380.025 | 380.025 | 380.025 | 378.305 | 0.45% |
Jul 14, 2025 | 378.305 | 378.305 | 378.550 | 378.305 | -0.06% |
Jul 11, 2025 | 378.550 | 378.550 | 382.151 | 378.550 | -0.94% |
Jul 10, 2025 | 382.151 | 382.151 | 383.282 | 382.151 | -0.30% |
Jul 09, 2025 | 383.282 | 383.282 | 383.868 | 383.282 | -0.15% |
Jul 08, 2025 | 383.868 | 383.868 | 383.868 | 382.784 | 0.28% |
Jul 07, 2025 | 382.784 | 382.784 | 382.784 | 382.525 | 0.07% |
Jul 04, 2025 | 382.525 | 382.525 | 382.525 | 381.238 | 0.34% |
Jul 03, 2025 | 381.238 | 381.238 | 381.932 | 381.238 | -0.18% |
Jul 02, 2025 | 381.932 | 381.932 | 382.695 | 381.932 | -0.20% |
Jul 01, 2025 | 382.695 | 382.695 | 382.695 | 381.611 | 0.28% |
Jun 30, 2025 | 381.611 | 381.611 | 381.611 | 381.196 | 0.11% |
Highest: 383.868 | Lowest: 367.119 | Difference: 16.749 | Average: 378.752 | Change %: -2.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review