
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 382.695 | 382.695 | 382.695 | 382.695 | 0.28% |
Jun 30, 2025 | 381.611 | 381.611 | 381.611 | 381.196 | 0.11% |
Jun 27, 2025 | 381.196 | 381.196 | 381.196 | 379.287 | 0.50% |
Jun 26, 2025 | 379.287 | 379.287 | 379.287 | 376.085 | 0.85% |
Jun 25, 2025 | 376.085 | 376.085 | 376.085 | 376.085 | 0.69% |
Jun 24, 2025 | 373.523 | 373.523 | 373.523 | 371.626 | 0.51% |
Jun 23, 2025 | 371.626 | 371.626 | 372.488 | 371.626 | -0.23% |
Jun 20, 2025 | 372.488 | 372.488 | 372.488 | 366.762 | 1.56% |
Jun 19, 2025 | 366.762 | 366.762 | 370.160 | 366.762 | -0.92% |
Jun 18, 2025 | 370.160 | 370.160 | 371.285 | 370.160 | -0.30% |
Jun 17, 2025 | 371.285 | 371.285 | 371.285 | 371.285 | -0.39% |
Jun 16, 2025 | 372.755 | 372.755 | 372.755 | 370.132 | 0.71% |
Jun 13, 2025 | 370.132 | 370.132 | 371.733 | 370.132 | -0.43% |
Jun 12, 2025 | 371.733 | 371.733 | 371.733 | 371.733 | -1.78% |
Jun 11, 2025 | 378.477 | 378.477 | 378.477 | 378.477 | -0.01% |
Jun 10, 2025 | 378.506 | 378.506 | 378.506 | 378.434 | 0.02% |
Jun 09, 2025 | 378.434 | 378.434 | 378.434 | 375.047 | 0.90% |
Jun 06, 2025 | 375.047 | 375.047 | 375.047 | 373.345 | 0.46% |
Jun 05, 2025 | 373.345 | 373.345 | 373.345 | 371.609 | 0.47% |
Jun 04, 2025 | 371.609 | 371.609 | 371.609 | 369.516 | 0.57% |
Jun 03, 2025 | 369.516 | 369.516 | 371.438 | 369.516 | -0.52% |
Jun 02, 2025 | 371.438 | 371.438 | 371.438 | 371.438 | 0.09% |
Highest: 382.695 | Lowest: 366.762 | Difference: 15.932 | Average: 374.441 | Change %: 3.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review