
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 343.492 | 343.492 | 343.492 | 343.492 | 0.08% |
May 30, 2025 | 343.205 | 343.205 | 343.205 | 343.205 | -0.66% |
May 29, 2025 | 345.499 | 345.499 | 345.499 | 345.499 | 0.45% |
May 28, 2025 | 343.956 | 343.956 | 343.956 | 343.956 | 0.09% |
May 27, 2025 | 343.655 | 343.655 | 343.733 | 343.655 | -0.02% |
May 26, 2025 | 343.733 | 343.733 | 343.733 | 343.733 | 0.50% |
May 23, 2025 | 342.028 | 342.028 | 342.028 | 342.028 | 0.44% |
May 22, 2025 | 340.527 | 340.527 | 340.527 | 340.527 | -0.21% |
May 21, 2025 | 341.231 | 341.231 | 341.231 | 341.231 | 0.81% |
May 20, 2025 | 338.490 | 338.490 | 338.490 | 338.490 | -1.07% |
May 19, 2025 | 342.153 | 342.153 | 342.153 | 342.153 | 0.02% |
May 16, 2025 | 342.091 | 342.091 | 342.091 | 342.091 | 1.00% |
May 15, 2025 | 338.701 | 338.701 | 338.701 | 338.701 | 1.27% |
May 14, 2025 | 334.458 | 334.458 | 334.458 | 334.458 | 0.83% |
May 13, 2025 | 331.705 | 331.705 | 331.705 | 331.705 | 0.18% |
May 12, 2025 | 331.104 | 331.104 | 331.104 | 331.104 | 3.83% |
May 09, 2025 | 318.887 | 318.887 | 318.887 | 318.887 | -0.20% |
May 08, 2025 | 319.534 | 319.534 | 319.534 | 319.534 | -1.08% |
May 07, 2025 | 323.025 | 323.025 | 323.025 | 323.025 | 0.63% |
May 06, 2025 | 320.991 | 320.991 | 320.991 | 320.991 | -1.85% |
May 05, 2025 | 327.047 | 327.047 | 327.047 | 327.047 | 1.16% |
Highest: 345.499 | Lowest: 318.887 | Difference: 26.612 | Average: 335.977 | Change %: 6.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review