Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 370.546 | 370.546 | 370.546 | 370.546 | -0.09% |
Jun 27, 2024 | 370.867 | 370.867 | 370.867 | 370.867 | 0.58% |
Jun 26, 2024 | 368.731 | 368.731 | 368.731 | 368.731 | 0.83% |
Jun 25, 2024 | 365.684 | 365.684 | 365.684 | 365.684 | 0.44% |
Jun 24, 2024 | 364.065 | 364.065 | 364.065 | 364.065 | 0.78% |
Jun 21, 2024 | 361.247 | 361.247 | 361.247 | 361.247 | -0.19% |
Jun 20, 2024 | 361.917 | 361.917 | 361.917 | 361.917 | 0.01% |
Jun 19, 2024 | 361.872 | 361.872 | 361.872 | 361.872 | -1.61% |
Jun 18, 2024 | 367.793 | 367.793 | 367.793 | 367.793 | 0.89% |
Jun 17, 2024 | 364.539 | 364.539 | 364.539 | 364.539 | 0.00% |
Jun 14, 2024 | 364.539 | 364.539 | 364.539 | 364.539 | 1.12% |
Jun 13, 2024 | 360.487 | 360.487 | 360.487 | 360.487 | 1.09% |
Jun 12, 2024 | 356.605 | 356.605 | 356.605 | 356.605 | 0.78% |
Jun 11, 2024 | 353.860 | 353.860 | 353.860 | 353.860 | 0.91% |
Jun 10, 2024 | 350.667 | 350.667 | 350.667 | 350.667 | 0.87% |
Jun 07, 2024 | 347.657 | 347.657 | 347.657 | 347.657 | 2.22% |
Jun 06, 2024 | 340.094 | 340.094 | 340.094 | 340.094 | 2.85% |
Jun 05, 2024 | 330.684 | 330.684 | 330.684 | 330.684 | 1.77% |
Jun 04, 2024 | 324.937 | 324.937 | 324.937 | 324.937 | -9.56% |
Jun 03, 2024 | 359.266 | 359.266 | 359.266 | 359.266 | 4.50% |
May 31, 2024 | 343.807 | 343.807 | 343.807 | 343.807 | 0.40% |
May 30, 2024 | 342.422 | 342.422 | 342.422 | 342.422 | -1.11% |
May 29, 2024 | 346.261 | 346.261 | 346.261 | 346.261 | -0.05% |
Highest: 370.867 | Lowest: 324.937 | Difference: 45.930 | Average: 355.589 | Change %: 6.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review