
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 344.314 | 344.314 | 344.314 | 344.314 | 1.56% |
Jun 19, 2025 | 339.030 | 339.030 | 339.030 | 339.030 | -0.92% |
Jun 18, 2025 | 342.179 | 342.179 | 342.179 | 342.179 | -0.31% |
Jun 17, 2025 | 343.227 | 343.227 | 343.227 | 343.227 | -0.40% |
Jun 16, 2025 | 344.594 | 344.594 | 344.594 | 344.594 | 0.70% |
Jun 13, 2025 | 342.195 | 342.195 | 342.195 | 342.195 | -0.43% |
Jun 12, 2025 | 343.682 | 343.682 | 343.682 | 343.682 | -1.78% |
Jun 11, 2025 | 349.926 | 349.926 | 349.926 | 349.926 | -0.01% |
Jun 10, 2025 | 349.962 | 349.962 | 349.962 | 349.962 | 0.02% |
Jun 09, 2025 | 349.903 | 349.903 | 349.903 | 349.903 | 0.90% |
Jun 06, 2025 | 346.797 | 346.797 | 346.797 | 346.797 | 0.45% |
Jun 05, 2025 | 345.231 | 345.231 | 345.231 | 345.231 | 0.46% |
Jun 04, 2025 | 343.634 | 343.634 | 343.634 | 343.634 | 0.56% |
Jun 03, 2025 | 341.707 | 341.707 | 341.707 | 341.707 | -0.52% |
Jun 02, 2025 | 343.492 | 343.492 | 343.492 | 343.492 | 0.08% |
May 30, 2025 | 343.205 | 343.205 | 343.205 | 343.205 | -0.66% |
May 29, 2025 | 345.499 | 345.499 | 345.499 | 345.499 | 0.45% |
May 28, 2025 | 343.956 | 343.956 | 343.956 | 343.956 | 0.09% |
May 27, 2025 | 343.655 | 343.655 | 343.733 | 343.655 | -0.02% |
May 26, 2025 | 343.733 | 343.733 | 343.733 | 343.733 | 0.50% |
May 23, 2025 | 342.028 | 342.028 | 342.028 | 342.028 | 0.44% |
Highest: 349.962 | Lowest: 339.030 | Difference: 10.932 | Average: 344.379 | Change %: 1.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review