
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 16,504.461 | 16,504.461 | 16,583.170 | 16,504.461 | -0.47% |
Jun 02, 2025 | 16,583.170 | 16,583.170 | 16,583.170 | 16,583.170 | -1.93% |
May 28, 2025 | 16,909.740 | 16,909.740 | 16,909.740 | 16,909.740 | -0.29% |
May 27, 2025 | 16,958.490 | 16,958.490 | 16,958.490 | 16,887.260 | 0.42% |
May 26, 2025 | 16,887.260 | 16,887.260 | 16,887.260 | 16,887.260 | 0.36% |
May 23, 2025 | 16,826.471 | 16,826.471 | 16,832.230 | 16,826.471 | -0.03% |
May 22, 2025 | 16,832.230 | 16,832.230 | 16,832.230 | 16,779.520 | 0.31% |
May 21, 2025 | 16,779.520 | 16,779.520 | 16,779.520 | 16,779.520 | 1.18% |
May 20, 2025 | 16,584.100 | 16,584.100 | 16,584.100 | 16,584.100 | -1.20% |
May 19, 2025 | 16,785.660 | 16,785.660 | 16,785.660 | 16,730.539 | 0.33% |
May 16, 2025 | 16,730.539 | 16,730.539 | 16,730.539 | 16,593.580 | 0.83% |
May 15, 2025 | 16,593.580 | 16,593.580 | 16,593.580 | 16,396.260 | 1.20% |
May 14, 2025 | 16,396.260 | 16,396.260 | 16,396.260 | 16,396.260 | 2.38% |
May 09, 2025 | 16,015.280 | 16,015.280 | 16,015.280 | 16,011.480 | 0.02% |
May 08, 2025 | 16,011.480 | 16,011.480 | 16,011.480 | 16,011.480 | -0.80% |
May 07, 2025 | 16,140.700 | 16,140.700 | 16,140.700 | 16,107.100 | 0.21% |
May 06, 2025 | 16,107.100 | 16,107.100 | 16,107.100 | 16,076.090 | 0.19% |
May 05, 2025 | 16,076.090 | 16,076.090 | 16,076.090 | 16,003.930 | 0.45% |
May 02, 2025 | 16,003.930 | 16,003.930 | 16,003.930 | 16,003.930 | -0.02% |
Apr 30, 2025 | 16,006.650 | 16,006.650 | 16,006.650 | 15,883.090 | 0.78% |
Highest: 16,958.490 | Lowest: 15,883.090 | Difference: 1,075.400 | Average: 16,486.636 | Change %: 3.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review