
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 15,937.220 | 15,937.220 | 15,937.220 | 15,808.610 | 0.81% |
Jun 25, 2025 | 15,808.610 | 15,808.610 | 15,902.810 | 15,808.610 | -0.59% |
Jun 24, 2025 | 15,902.810 | 15,902.810 | 15,902.810 | 15,653.520 | 1.59% |
Jun 23, 2025 | 15,653.520 | 15,653.520 | 15,653.520 | 15,653.520 | -1.97% |
Jun 20, 2025 | 15,968.110 | 15,968.110 | 15,968.110 | 15,968.110 | -0.56% |
Jun 19, 2025 | 16,058.030 | 16,058.030 | 16,404.881 | 16,058.030 | -2.11% |
Jun 18, 2025 | 16,404.881 | 16,404.881 | 16,491.990 | 16,404.881 | -0.53% |
Jun 17, 2025 | 16,491.990 | 16,491.990 | 16,491.990 | 16,452.811 | 0.24% |
Jun 16, 2025 | 16,452.811 | 16,452.811 | 16,542.750 | 16,452.811 | -0.54% |
Jun 13, 2025 | 16,542.750 | 16,542.750 | 16,651.100 | 16,542.750 | -0.65% |
Jun 12, 2025 | 16,651.100 | 16,651.100 | 16,729.430 | 16,651.100 | -0.47% |
Jun 11, 2025 | 16,729.430 | 16,729.430 | 16,729.430 | 16,667.439 | 0.37% |
Jun 10, 2025 | 16,667.439 | 16,667.439 | 16,667.439 | 16,667.439 | 1.13% |
Jun 05, 2025 | 16,481.150 | 16,481.150 | 16,490.711 | 16,481.150 | -0.06% |
Jun 04, 2025 | 16,490.711 | 16,490.711 | 16,504.461 | 16,490.711 | -0.08% |
Jun 03, 2025 | 16,504.461 | 16,504.461 | 16,583.170 | 16,504.461 | -0.47% |
Jun 02, 2025 | 16,583.170 | 16,583.170 | 16,583.170 | 16,583.170 | -1.93% |
May 28, 2025 | 16,909.740 | 16,909.740 | 16,909.740 | 16,909.740 | -0.29% |
May 27, 2025 | 16,958.490 | 16,958.490 | 16,958.490 | 16,887.260 | 0.42% |
May 26, 2025 | 16,887.260 | 16,887.260 | 16,887.260 | 16,887.260 | 0.36% |
Highest: 16,958.490 | Lowest: 15,653.520 | Difference: 1,304.971 | Average: 16,404.184 | Change %: -5.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review