
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 2.365 | 2.365 | 2.365 | 2.365 | -0.15% |
May 28, 2025 | 2.368 | 2.368 | 2.368 | 2.360 | 0.38% |
May 27, 2025 | 2.360 | 2.360 | 2.360 | 2.360 | 0.02% |
May 26, 2025 | 2.359 | 2.359 | 2.359 | 2.359 | 0.03% |
May 23, 2025 | 2.358 | 2.358 | 2.358 | 2.352 | 0.26% |
May 22, 2025 | 2.352 | 2.352 | 2.352 | 2.352 | -0.23% |
May 21, 2025 | 2.357 | 2.357 | 2.357 | 2.357 | -0.20% |
May 20, 2025 | 2.362 | 2.362 | 2.362 | 2.362 | 0.29% |
May 19, 2025 | 2.355 | 2.355 | 2.355 | 2.345 | 0.31% |
May 16, 2025 | 2.348 | 2.348 | 2.348 | 2.348 | 0.14% |
May 15, 2025 | 2.345 | 2.345 | 2.345 | 2.345 | -0.28% |
May 14, 2025 | 2.352 | 2.352 | 2.352 | 2.352 | 0.13% |
May 13, 2025 | 2.348 | 2.348 | 2.348 | 2.348 | -0.03% |
May 12, 2025 | 2.349 | 2.349 | 2.349 | 2.349 | 0.23% |
May 09, 2025 | 2.344 | 2.344 | 2.344 | 2.331 | 0.54% |
May 08, 2025 | 2.331 | 2.331 | 2.331 | 2.331 | 0.23% |
May 07, 2025 | 2.326 | 2.326 | 2.326 | 2.326 | 0.43% |
May 06, 2025 | 2.316 | 2.316 | 2.316 | 2.316 | -0.22% |
May 05, 2025 | 2.321 | 2.321 | 2.321 | 2.321 | -0.04% |
Highest: 2.368 | Lowest: 2.316 | Difference: 0.052 | Average: 2.348 | Change %: 1.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review