
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 325.327 | 325.327 | 325.327 | 325.327 | 0.00% |
Oct 08, 2025 | 325.318 | 325.318 | 325.318 | 325.318 | 0.05% |
Oct 07, 2025 | 325.162 | 325.162 | 325.162 | 325.162 | 0.05% |
Oct 06, 2025 | 325.004 | 325.004 | 325.004 | 325.004 | 0.05% |
Oct 03, 2025 | 324.847 | 324.847 | 324.847 | 324.847 | 0.05% |
Oct 02, 2025 | 324.689 | 324.689 | 324.689 | 324.689 | 0.05% |
Oct 01, 2025 | 324.531 | 324.531 | 324.531 | 324.531 | 0.05% |
Sep 30, 2025 | 324.373 | 324.373 | 324.373 | 324.373 | 0.05% |
Sep 29, 2025 | 324.216 | 324.216 | 324.216 | 324.216 | 0.05% |
Sep 26, 2025 | 324.058 | 324.058 | 324.058 | 323.979 | 0.02% |
Sep 25, 2025 | 323.979 | 323.979 | 323.979 | 323.979 | 0.05% |
Sep 24, 2025 | 323.812 | 323.812 | 323.812 | 323.812 | 0.05% |
Sep 23, 2025 | 323.645 | 323.645 | 323.645 | 323.645 | 0.05% |
Sep 22, 2025 | 323.478 | 323.478 | 323.478 | 323.478 | 0.05% |
Sep 19, 2025 | 323.312 | 323.312 | 323.312 | 323.146 | 0.05% |
Sep 18, 2025 | 323.146 | 323.146 | 323.146 | 323.146 | 0.05% |
Sep 17, 2025 | 322.979 | 322.979 | 322.979 | 322.979 | 0.05% |
Sep 16, 2025 | 322.813 | 322.813 | 322.813 | 322.813 | 0.05% |
Sep 15, 2025 | 322.646 | 322.646 | 322.646 | 322.646 | 0.02% |
Highest: 325.327 | Lowest: 322.646 | Difference: 2.681 | Average: 324.070 | Change %: 0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review