
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 20, 2023 | 253.941 | 253.941 | 253.941 | 253.941 | 0.11% |
Apr 19, 2023 | 253.667 | 253.667 | 253.667 | 253.667 | 0.05% |
Apr 18, 2023 | 253.537 | 253.537 | 253.537 | 253.537 | 0.05% |
Apr 17, 2023 | 253.408 | 253.408 | 253.408 | 253.408 | 0.05% |
Apr 14, 2023 | 253.270 | 253.270 | 253.270 | 253.270 | 0.05% |
Apr 13, 2023 | 253.132 | 253.132 | 253.132 | 253.132 | 0.05% |
Apr 12, 2023 | 252.994 | 252.994 | 252.994 | 252.994 | 0.05% |
Apr 11, 2023 | 252.857 | 252.857 | 252.857 | 252.857 | 0.04% |
Apr 10, 2023 | 252.763 | 252.763 | 252.763 | 252.763 | -0.16% |
Apr 06, 2023 | 253.165 | 253.165 | 253.165 | 253.165 | -0.23% |
Apr 05, 2023 | 253.752 | 253.752 | 253.752 | 253.752 | 0.13% |
Apr 04, 2023 | 253.415 | 253.415 | 253.415 | 253.415 | 0.28% |
Apr 03, 2023 | 252.718 | 252.718 | 252.718 | 252.718 | 0.25% |
Mar 31, 2023 | 252.098 | 252.098 | 252.098 | 252.098 | -0.04% |
Mar 30, 2023 | 252.197 | 252.197 | 252.197 | 252.197 | 0.36% |
Mar 29, 2023 | 251.291 | 251.291 | 251.291 | 251.291 | -0.07% |
Mar 28, 2023 | 251.467 | 251.467 | 251.467 | 251.467 | -0.06% |
Mar 27, 2023 | 251.608 | 251.608 | 251.608 | 251.608 | 0.32% |
Mar 24, 2023 | 250.809 | 250.809 | 250.809 | 250.809 | 0.51% |
Mar 23, 2023 | 249.535 | 249.535 | 249.535 | 249.535 | 0.07% |
Highest: 253.941 | Lowest: 249.535 | Difference: 4.406 | Average: 252.581 | Change %: 1.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review