
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 1,929.862 | 1,929.862 | 1,929.862 | 1,929.862 | 0.04% |
Oct 15, 2025 | 1,929.174 | 1,929.174 | 1,929.174 | 1,929.174 | 0.08% |
Oct 14, 2025 | 1,927.714 | 1,927.714 | 1,927.714 | 1,927.714 | 0.05% |
Oct 13, 2025 | 1,926.714 | 1,926.714 | 1,926.714 | 1,926.714 | 0.05% |
Oct 10, 2025 | 1,925.823 | 1,925.823 | 1,925.823 | 1,925.414 | 0.02% |
Oct 09, 2025 | 1,925.414 | 1,925.414 | 1,925.414 | 1,925.414 | 0.07% |
Oct 08, 2025 | 1,924.023 | 1,924.023 | 1,924.023 | 1,924.023 | 0.06% |
Oct 07, 2025 | 1,922.891 | 1,922.891 | 1,922.891 | 1,922.891 | 0.02% |
Oct 06, 2025 | 1,922.580 | 1,922.580 | 1,922.580 | 1,922.580 | 0.07% |
Oct 03, 2025 | 1,921.222 | 1,921.222 | 1,921.222 | 1,920.516 | 0.04% |
Oct 02, 2025 | 1,920.516 | 1,920.516 | 1,920.516 | 1,920.516 | 0.04% |
Oct 01, 2025 | 1,919.708 | 1,919.708 | 1,919.708 | 1,919.708 | 0.05% |
Sep 30, 2025 | 1,918.791 | 1,918.791 | 1,918.791 | 1,918.791 | 0.06% |
Sep 29, 2025 | 1,917.630 | 1,917.630 | 1,917.630 | 1,917.630 | 0.03% |
Sep 26, 2025 | 1,917.085 | 1,917.085 | 1,917.085 | 1,916.010 | 0.06% |
Sep 25, 2025 | 1,916.010 | 1,916.010 | 1,916.010 | 1,916.010 | 0.04% |
Sep 24, 2025 | 1,915.194 | 1,915.194 | 1,915.194 | 1,915.194 | 0.05% |
Sep 23, 2025 | 1,914.289 | 1,914.289 | 1,914.289 | 1,914.289 | 0.07% |
Sep 22, 2025 | 1,912.865 | 1,912.865 | 1,912.865 | 1,912.865 | 0.04% |
Sep 19, 2025 | 1,912.173 | 1,912.173 | 1,912.173 | 1,911.336 | 0.04% |
Highest: 1,929.862 | Lowest: 1,911.336 | Difference: 18.526 | Average: 1,920.984 | Change %: 0.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review