Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17.446 | 17.446 | 17.446 | 17.446 | 0.04% |
Nov 21, 2024 | 17.438 | 17.438 | 17.438 | 17.438 | 0.02% |
Nov 19, 2024 | 17.434 | 17.434 | 17.434 | 17.434 | 0.05% |
Nov 18, 2024 | 17.425 | 17.425 | 17.425 | 17.425 | 0.05% |
Nov 14, 2024 | 17.417 | 17.417 | 17.417 | 17.417 | 0.05% |
Nov 13, 2024 | 17.409 | 17.409 | 17.409 | 17.409 | 0.04% |
Nov 12, 2024 | 17.401 | 17.401 | 17.401 | 17.401 | 0.06% |
Nov 11, 2024 | 17.391 | 17.391 | 17.391 | 17.391 | 0.05% |
Nov 08, 2024 | 17.382 | 17.382 | 17.382 | 17.382 | 0.05% |
Nov 07, 2024 | 17.374 | 17.374 | 17.374 | 17.374 | 0.05% |
Nov 06, 2024 | 17.366 | 17.366 | 17.366 | 17.366 | 0.04% |
Nov 05, 2024 | 17.359 | 17.359 | 17.359 | 17.359 | -0.50% |
Nov 22, 2024 | 17.446 | 17.446 | 17.446 | 17.446 | 0.04% |
Nov 21, 2024 | 17.438 | 17.438 | 17.438 | 17.438 | 0.02% |
Nov 19, 2024 | 17.434 | 17.434 | 17.434 | 17.434 | 0.05% |
Nov 18, 2024 | 17.425 | 17.425 | 17.425 | 17.425 | 0.05% |
Nov 14, 2024 | 17.417 | 17.417 | 17.417 | 17.417 | 0.05% |
Nov 13, 2024 | 17.409 | 17.409 | 17.409 | 17.409 | 0.04% |
Nov 12, 2024 | 17.401 | 17.401 | 17.401 | 17.401 | 0.06% |
Nov 11, 2024 | 17.391 | 17.391 | 17.391 | 17.391 | 0.05% |
Nov 08, 2024 | 17.382 | 17.382 | 17.382 | 17.382 | 0.05% |
Nov 07, 2024 | 17.374 | 17.374 | 17.374 | 17.374 | 0.05% |
Nov 06, 2024 | 17.366 | 17.366 | 17.366 | 17.366 | 0.04% |
Nov 05, 2024 | 17.359 | 17.359 | 17.359 | 17.359 | 0.04% |
Nov 04, 2024 | 17.352 | 17.352 | 17.352 | 17.352 | 0.05% |
Nov 01, 2024 | 17.343 | 17.343 | 17.343 | 17.343 | 0.05% |
Oct 31, 2024 | 17.335 | 17.335 | 17.335 | 17.335 | 0.06% |
Oct 30, 2024 | 17.324 | 17.324 | 17.324 | 17.324 | 0.05% |
Oct 29, 2024 | 17.316 | 17.316 | 17.316 | 17.316 | 0.05% |
Oct 28, 2024 | 17.308 | 17.308 | 17.308 | 17.308 | 0.02% |
Highest: 17.446 | Lowest: 17.308 | Difference: 0.138 | Average: 17.389 | Change %: 0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review