
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 4.672 | 4.672 | 4.672 | 4.672 | 0.06% |
Aug 04, 2025 | 4.669 | 4.669 | 4.669 | 4.669 | 0.06% |
Aug 01, 2025 | 4.667 | 4.667 | 4.667 | 4.664 | 0.05% |
Jul 31, 2025 | 4.664 | 4.664 | 4.664 | 4.664 | 0.06% |
Jul 30, 2025 | 4.662 | 4.662 | 4.662 | 4.662 | 0.06% |
Jul 29, 2025 | 4.659 | 4.659 | 4.659 | 4.659 | 0.06% |
Jul 28, 2025 | 4.657 | 4.657 | 4.657 | 4.654 | 0.06% |
Jul 25, 2025 | 4.654 | 4.654 | 4.654 | 4.654 | 0.06% |
Jul 24, 2025 | 4.651 | 4.651 | 4.651 | 4.651 | 0.06% |
Jul 23, 2025 | 4.649 | 4.649 | 4.649 | 4.649 | 0.06% |
Jul 22, 2025 | 4.646 | 4.646 | 4.646 | 4.646 | 0.06% |
Jul 21, 2025 | 4.643 | 4.643 | 4.643 | 4.643 | 0.06% |
Jul 18, 2025 | 4.641 | 4.641 | 4.641 | 4.638 | 0.06% |
Jul 17, 2025 | 4.638 | 4.638 | 4.638 | 4.638 | 0.06% |
Jul 16, 2025 | 4.635 | 4.635 | 4.635 | 4.635 | 0.06% |
Jul 15, 2025 | 4.633 | 4.633 | 4.633 | 4.633 | 0.06% |
Jul 14, 2025 | 4.630 | 4.630 | 4.630 | 4.630 | 0.05% |
Jul 11, 2025 | 4.628 | 4.628 | 4.628 | 4.625 | 0.05% |
Jul 10, 2025 | 4.625 | 4.625 | 4.625 | 4.625 | 0.06% |
Jul 09, 2025 | 4.623 | 4.623 | 4.623 | 4.623 | 0.06% |
Jul 08, 2025 | 4.620 | 4.620 | 4.620 | 4.620 | 0.06% |
Jul 07, 2025 | 4.617 | 4.617 | 4.617 | 4.617 | 0.06% |
Highest: 4.672 | Lowest: 4.617 | Difference: 0.055 | Average: 4.645 | Change %: 1.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review