
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 4.546 | 4.546 | 4.546 | 4.546 | 0.06% |
May 26, 2025 | 4.544 | 4.544 | 4.544 | 4.544 | 0.05% |
May 23, 2025 | 4.541 | 4.541 | 4.541 | 4.539 | 0.06% |
May 22, 2025 | 4.539 | 4.539 | 4.539 | 4.539 | 0.06% |
May 21, 2025 | 4.536 | 4.536 | 4.536 | 4.536 | 0.06% |
May 20, 2025 | 4.534 | 4.534 | 4.534 | 4.534 | 0.06% |
May 19, 2025 | 4.531 | 4.531 | 4.531 | 4.526 | 0.06% |
May 16, 2025 | 4.528 | 4.528 | 4.528 | 4.528 | 0.06% |
May 15, 2025 | 4.526 | 4.526 | 4.526 | 4.526 | 0.06% |
May 14, 2025 | 4.523 | 4.523 | 4.523 | 4.523 | 0.06% |
May 13, 2025 | 4.520 | 4.520 | 4.520 | 4.520 | 0.05% |
May 12, 2025 | 4.518 | 4.518 | 4.518 | 4.518 | 0.06% |
May 09, 2025 | 4.515 | 4.515 | 4.515 | 4.515 | 0.06% |
May 08, 2025 | 4.513 | 4.513 | 4.513 | 4.513 | 0.05% |
May 07, 2025 | 4.510 | 4.510 | 4.510 | 4.510 | 0.05% |
May 06, 2025 | 4.508 | 4.508 | 4.508 | 4.508 | 0.05% |
May 05, 2025 | 4.506 | 4.506 | 4.506 | 4.506 | 0.05% |
May 02, 2025 | 4.504 | 4.504 | 4.504 | 4.504 | 0.05% |
Apr 30, 2025 | 4.501 | 4.501 | 4.501 | 4.501 | 0.05% |
Highest: 4.546 | Lowest: 4.501 | Difference: 0.045 | Average: 4.523 | Change %: 1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review