
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 3.667 | 3.667 | 3.667 | 3.663 | 0.05% |
Mar 27, 2025 | 3.665 | 3.665 | 3.665 | 3.663 | 0.06% |
Mar 26, 2025 | 3.663 | 3.663 | 3.663 | 3.663 | 0.05% |
Mar 25, 2025 | 3.661 | 3.661 | 3.661 | 3.661 | 0.05% |
Mar 24, 2025 | 3.659 | 3.659 | 3.659 | 3.659 | 0.06% |
Mar 21, 2025 | 3.657 | 3.657 | 3.657 | 3.655 | 0.06% |
Mar 20, 2025 | 3.655 | 3.655 | 3.655 | 3.655 | 0.07% |
Mar 19, 2025 | 3.653 | 3.653 | 3.653 | 3.653 | 0.05% |
Mar 18, 2025 | 3.651 | 3.651 | 3.651 | 3.651 | 0.07% |
Mar 17, 2025 | 3.648 | 3.648 | 3.648 | 3.640 | 0.05% |
Mar 14, 2025 | 3.646 | 3.646 | 3.646 | 3.646 | 0.05% |
Mar 13, 2025 | 3.644 | 3.644 | 3.644 | 3.644 | 0.07% |
Mar 12, 2025 | 3.642 | 3.642 | 3.642 | 3.642 | -0.68% |
Mar 28, 2025 | 3.667 | 3.667 | 3.667 | 3.663 | 0.05% |
Mar 27, 2025 | 3.665 | 3.665 | 3.665 | 3.663 | 0.06% |
Mar 26, 2025 | 3.663 | 3.663 | 3.663 | 3.663 | 0.05% |
Mar 25, 2025 | 3.661 | 3.661 | 3.661 | 3.661 | 0.05% |
Mar 24, 2025 | 3.659 | 3.659 | 3.659 | 3.659 | 0.06% |
Mar 21, 2025 | 3.657 | 3.657 | 3.657 | 3.655 | 0.06% |
Mar 20, 2025 | 3.655 | 3.655 | 3.655 | 3.655 | 0.07% |
Mar 19, 2025 | 3.653 | 3.653 | 3.653 | 3.653 | 0.05% |
Mar 18, 2025 | 3.651 | 3.651 | 3.651 | 3.651 | 0.07% |
Mar 17, 2025 | 3.648 | 3.648 | 3.648 | 3.640 | 0.05% |
Mar 14, 2025 | 3.646 | 3.646 | 3.646 | 3.646 | 0.05% |
Mar 13, 2025 | 3.644 | 3.644 | 3.644 | 3.644 | 0.07% |
Mar 12, 2025 | 3.642 | 3.642 | 3.642 | 3.642 | 0.11% |
Mar 10, 2025 | 3.638 | 3.638 | 3.638 | 3.638 | 0.05% |
Mar 07, 2025 | 3.636 | 3.636 | 3.636 | 3.636 | 0.04% |
Mar 06, 2025 | 3.634 | 3.634 | 3.634 | 3.634 | 0.05% |
Mar 05, 2025 | 3.633 | 3.633 | 3.633 | 3.633 | 0.06% |
Highest: 3.667 | Lowest: 3.633 | Difference: 0.034 | Average: 3.652 | Change %: 1.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review