
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 3,267.177 | 3,267.177 | 3,267.177 | 3,267.177 | 0.06% |
Apr 22, 2025 | 3,265.128 | 3,265.128 | 3,265.128 | 3,263.621 | 0.05% |
Apr 17, 2025 | 3,263.621 | 3,263.621 | 3,263.621 | 3,263.621 | 0.05% |
Apr 16, 2025 | 3,261.895 | 3,261.895 | 3,261.895 | 3,261.895 | 0.05% |
Apr 15, 2025 | 3,260.104 | 3,260.104 | 3,260.104 | 3,260.104 | 0.05% |
Apr 14, 2025 | 3,258.377 | 3,258.377 | 3,258.377 | 3,258.377 | 0.05% |
Apr 11, 2025 | 3,256.676 | 3,256.676 | 3,256.676 | 3,255.085 | 0.05% |
Apr 10, 2025 | 3,255.085 | 3,255.085 | 3,255.085 | 3,255.085 | 0.05% |
Apr 09, 2025 | 3,253.414 | 3,253.414 | 3,253.414 | 3,253.414 | 0.05% |
Apr 08, 2025 | 3,251.643 | 3,251.643 | 3,251.643 | 3,251.643 | 0.05% |
Apr 07, 2025 | 3,250.099 | 3,250.099 | 3,250.099 | 3,250.099 | 0.06% |
Apr 04, 2025 | 3,248.141 | 3,248.141 | 3,248.141 | 3,248.141 | 0.05% |
Apr 03, 2025 | 3,246.518 | 3,246.518 | 3,246.518 | 3,246.518 | 0.05% |
Apr 02, 2025 | 3,244.949 | 3,244.949 | 3,244.949 | 3,244.949 | 0.06% |
Apr 01, 2025 | 3,243.122 | 3,243.122 | 3,243.122 | 3,243.122 | 0.06% |
Mar 31, 2025 | 3,241.278 | 3,241.278 | 3,241.278 | 3,241.278 | 0.06% |
Mar 28, 2025 | 3,239.473 | 3,239.473 | 3,239.473 | 3,238.162 | 0.04% |
Mar 27, 2025 | 3,238.162 | 3,238.162 | 3,238.162 | 3,238.162 | 0.05% |
Mar 26, 2025 | 3,236.485 | 3,236.485 | 3,236.485 | 3,236.485 | 0.05% |
Highest: 3,267.177 | Lowest: 3,236.485 | Difference: 30.692 | Average: 3,251.650 | Change %: 0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review