
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 21.708 | 21.708 | 21.708 | 21.489 | 0.57% |
Jul 25, 2025 | 21.585 | 21.585 | 21.585 | 21.585 | 0.45% |
Jul 24, 2025 | 21.489 | 21.489 | 21.489 | 21.489 | -0.34% |
Jul 23, 2025 | 21.563 | 21.563 | 21.563 | 21.563 | -0.51% |
Jul 22, 2025 | 21.673 | 21.673 | 21.673 | 21.673 | 0.18% |
Jul 21, 2025 | 21.635 | 21.635 | 21.635 | 21.635 | 0.30% |
Jul 18, 2025 | 21.570 | 21.570 | 21.570 | 21.570 | -0.01% |
Jul 17, 2025 | 21.571 | 21.571 | 21.571 | 21.571 | -0.04% |
Jul 16, 2025 | 21.579 | 21.579 | 21.579 | 21.579 | -0.09% |
Jul 15, 2025 | 21.597 | 21.597 | 21.597 | 21.597 | 0.06% |
Jul 14, 2025 | 21.584 | 21.584 | 21.584 | 21.584 | -0.05% |
Jul 11, 2025 | 21.595 | 21.595 | 21.595 | 21.533 | 0.29% |
Jul 10, 2025 | 21.533 | 21.533 | 21.533 | 21.533 | 0.94% |
Jul 09, 2025 | 21.333 | 21.333 | 21.333 | 21.333 | 0.33% |
Jul 08, 2025 | 21.262 | 21.262 | 21.262 | 21.262 | -0.29% |
Jul 07, 2025 | 21.323 | 21.323 | 21.323 | 21.323 | 0.58% |
Jul 04, 2025 | 21.200 | 21.200 | 21.229 | 21.200 | -0.14% |
Jul 03, 2025 | 21.229 | 21.229 | 21.229 | 21.229 | -0.37% |
Jul 02, 2025 | 21.307 | 21.307 | 21.307 | 21.307 | -0.09% |
Jul 01, 2025 | 21.325 | 21.325 | 21.325 | 21.325 | 0.55% |
Highest: 21.708 | Lowest: 21.200 | Difference: 0.508 | Average: 21.483 | Change %: 2.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review