
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 6.490 | 6.490 | 6.490 | 6.490 | 0.04% |
Apr 22, 2025 | 6.487 | 6.487 | 6.487 | 6.483 | 0.07% |
Apr 17, 2025 | 6.483 | 6.483 | 6.483 | 6.483 | 0.07% |
Apr 16, 2025 | 6.478 | 6.478 | 6.478 | 6.478 | 0.04% |
Apr 15, 2025 | 6.476 | 6.476 | 6.476 | 6.476 | 0.08% |
Apr 14, 2025 | 6.470 | 6.470 | 6.470 | 6.470 | 0.07% |
Apr 11, 2025 | 6.466 | 6.466 | 6.466 | 6.461 | 0.04% |
Apr 10, 2025 | 6.463 | 6.463 | 6.463 | 6.461 | 0.03% |
Apr 09, 2025 | 6.461 | 6.461 | 6.461 | 6.461 | 0.04% |
Apr 08, 2025 | 6.459 | 6.459 | 6.459 | 6.459 | 0.06% |
Apr 07, 2025 | 6.455 | 6.455 | 6.455 | 6.455 | 0.06% |
Apr 04, 2025 | 6.451 | 6.451 | 6.451 | 6.451 | 0.07% |
Apr 03, 2025 | 6.446 | 6.446 | 6.446 | 6.446 | 0.05% |
Apr 02, 2025 | 6.443 | 6.443 | 6.443 | 6.443 | 0.04% |
Apr 01, 2025 | 6.441 | 6.441 | 6.441 | 6.441 | 0.06% |
Mar 31, 2025 | 6.437 | 6.437 | 6.437 | 6.437 | 0.05% |
Mar 28, 2025 | 6.434 | 6.434 | 6.434 | 6.431 | 0.04% |
Mar 27, 2025 | 6.431 | 6.431 | 6.431 | 6.431 | 0.05% |
Mar 26, 2025 | 6.428 | 6.428 | 6.428 | 6.428 | 0.05% |
Highest: 6.490 | Lowest: 6.428 | Difference: 0.062 | Average: 6.458 | Change %: 1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review