
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 268.687 | 268.687 | 268.687 | 268.687 | 0.05% |
Apr 22, 2025 | 268.564 | 268.564 | 268.564 | 268.442 | 4.25% |
Apr 16, 2025 | 257.609 | 268.319 | 268.319 | 257.609 | -3.95% |
Apr 15, 2025 | 268.196 | 268.196 | 268.196 | 268.196 | 0.05% |
Apr 14, 2025 | 268.061 | 268.061 | 268.061 | 268.061 | 0.05% |
Apr 11, 2025 | 267.925 | 267.925 | 267.925 | 267.501 | 0.06% |
Apr 10, 2025 | 267.769 | 267.769 | 267.769 | 267.501 | 0.05% |
Apr 09, 2025 | 267.635 | 267.635 | 267.635 | 267.635 | 0.05% |
Apr 08, 2025 | 267.501 | 267.501 | 267.501 | 267.501 | 0.05% |
Apr 07, 2025 | 267.367 | 267.367 | 267.367 | 267.234 | 0.05% |
Apr 04, 2025 | 267.234 | 267.234 | 267.234 | 267.234 | 0.05% |
Apr 03, 2025 | 267.100 | 267.100 | 267.100 | 257.692 | 0.05% |
Apr 02, 2025 | 266.967 | 266.967 | 266.967 | 266.967 | 3.60% |
Apr 01, 2025 | 257.692 | 266.833 | 266.833 | 257.692 | -3.38% |
Mar 31, 2025 | 266.699 | 266.699 | 266.699 | 266.699 | 0.05% |
Mar 28, 2025 | 266.566 | 266.566 | 266.566 | 266.460 | 0.04% |
Mar 27, 2025 | 266.460 | 266.460 | 266.460 | 266.460 | 0.05% |
Mar 26, 2025 | 266.323 | 266.323 | 266.323 | 266.323 | 0.05% |
Mar 25, 2025 | 266.187 | 266.187 | 266.187 | 266.187 | 0.05% |
Mar 24, 2025 | 266.051 | 266.051 | 266.051 | 266.051 | 0.05% |
Highest: 268.687 | Lowest: 257.609 | Difference: 11.078 | Average: 266.330 | Change %: 1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review