
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 276.307 | 276.307 | 276.307 | 276.195 | 0.04% |
Jul 31, 2025 | 276.195 | 276.195 | 276.195 | 276.195 | 0.04% |
Jul 30, 2025 | 276.083 | 276.083 | 276.083 | 276.083 | 0.04% |
Jul 29, 2025 | 275.971 | 275.971 | 275.971 | 275.971 | 0.04% |
Jul 28, 2025 | 275.859 | 275.859 | 275.859 | 275.628 | 0.04% |
Jul 25, 2025 | 275.738 | 275.738 | 275.738 | 275.738 | 0.04% |
Jul 24, 2025 | 275.628 | 275.628 | 275.628 | 275.628 | 0.04% |
Jul 23, 2025 | 275.517 | 275.517 | 275.517 | 275.517 | 0.04% |
Jul 22, 2025 | 275.406 | 275.406 | 275.406 | 275.406 | 0.04% |
Jul 21, 2025 | 275.296 | 275.296 | 275.296 | 275.296 | 0.04% |
Jul 18, 2025 | 275.185 | 275.185 | 275.185 | 275.075 | 0.04% |
Jul 17, 2025 | 275.075 | 275.075 | 275.075 | 275.075 | 0.04% |
Jul 16, 2025 | 274.964 | 274.964 | 274.964 | 274.964 | 0.04% |
Jul 15, 2025 | 274.854 | 274.854 | 274.854 | 274.854 | 0.04% |
Jul 14, 2025 | 274.751 | 274.751 | 274.751 | 274.546 | 0.04% |
Jul 11, 2025 | 274.649 | 274.649 | 274.649 | 274.649 | 0.04% |
Jul 10, 2025 | 274.546 | 274.546 | 274.546 | 274.546 | 0.07% |
Jul 09, 2025 | 274.343 | 274.343 | 274.343 | 274.343 | 0.03% |
Jul 08, 2025 | 274.247 | 274.247 | 274.247 | 274.247 | 0.03% |
Jul 07, 2025 | 274.151 | 274.151 | 274.151 | 274.151 | 0.03% |
Highest: 276.307 | Lowest: 274.151 | Difference: 2.156 | Average: 275.238 | Change %: 0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review