
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 277.582 | 277.582 | 277.582 | 277.582 | 0.02% |
Aug 25, 2025 | 277.524 | 277.524 | 277.524 | 277.524 | 0.02% |
Aug 22, 2025 | 277.466 | 277.466 | 277.466 | 277.406 | 0.02% |
Aug 21, 2025 | 277.406 | 277.406 | 277.406 | 277.406 | 0.02% |
Aug 20, 2025 | 277.348 | 277.348 | 277.348 | 277.348 | 0.02% |
Aug 19, 2025 | 277.289 | 277.289 | 277.289 | 277.289 | 0.02% |
Aug 18, 2025 | 277.231 | 277.231 | 277.231 | 277.231 | 0.02% |
Aug 15, 2025 | 277.172 | 277.172 | 277.172 | 277.070 | 0.04% |
Aug 14, 2025 | 277.070 | 277.070 | 277.070 | 277.070 | 0.04% |
Aug 13, 2025 | 276.969 | 276.969 | 276.969 | 276.969 | 0.04% |
Aug 12, 2025 | 276.869 | 276.869 | 276.869 | 276.869 | -0.04% |
Aug 11, 2025 | 276.980 | 276.980 | 276.980 | 276.980 | 0.04% |
Aug 08, 2025 | 276.868 | 276.868 | 276.868 | 276.755 | 0.04% |
Aug 07, 2025 | 276.755 | 276.755 | 276.755 | 276.755 | 0.04% |
Aug 06, 2025 | 276.643 | 276.643 | 276.643 | 276.643 | 0.04% |
Aug 05, 2025 | 276.531 | 276.531 | 276.531 | 276.531 | 0.04% |
Aug 04, 2025 | 276.419 | 276.419 | 276.419 | 276.419 | 0.04% |
Aug 01, 2025 | 276.307 | 276.307 | 276.307 | 276.195 | 0.04% |
Jul 31, 2025 | 276.195 | 276.195 | 276.195 | 276.195 | 0.04% |
Jul 30, 2025 | 276.083 | 276.083 | 276.083 | 276.083 | 0.04% |
Jul 29, 2025 | 275.971 | 275.971 | 275.971 | 275.971 | 0.04% |
Jul 28, 2025 | 275.859 | 275.859 | 275.859 | 275.628 | 0.04% |
Highest: 277.582 | Lowest: 275.628 | Difference: 1.955 | Average: 276.843 | Change %: 0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review