
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 23.552 | 23.552 | 23.552 | 23.552 | 0.05% |
Aug 27, 2025 | 23.540 | 23.540 | 23.540 | 23.540 | 0.05% |
Aug 26, 2025 | 23.527 | 23.527 | 23.527 | 23.527 | 0.06% |
Aug 25, 2025 | 23.514 | 23.514 | 23.514 | 23.514 | 0.06% |
Aug 22, 2025 | 23.501 | 23.501 | 23.501 | 23.488 | 0.05% |
Aug 21, 2025 | 23.488 | 23.488 | 23.488 | 23.488 | 0.05% |
Aug 20, 2025 | 23.475 | 23.475 | 23.475 | 23.475 | 0.05% |
Aug 19, 2025 | 23.462 | 23.462 | 23.462 | 23.462 | 0.05% |
Aug 18, 2025 | 23.450 | 23.450 | 23.450 | 23.450 | 0.05% |
Aug 15, 2025 | 23.437 | 23.437 | 23.437 | 23.424 | 0.05% |
Aug 14, 2025 | 23.424 | 23.424 | 23.424 | 23.424 | 0.05% |
Aug 13, 2025 | 23.411 | 23.411 | 23.411 | 23.411 | 0.05% |
Aug 12, 2025 | 23.398 | 23.398 | 23.398 | 23.398 | 0.06% |
Aug 11, 2025 | 23.385 | 23.385 | 23.385 | 23.385 | 0.05% |
Aug 08, 2025 | 23.373 | 23.373 | 23.373 | 23.360 | 0.06% |
Aug 07, 2025 | 23.360 | 23.360 | 23.360 | 23.360 | 0.05% |
Aug 06, 2025 | 23.347 | 23.347 | 23.347 | 23.347 | 0.05% |
Aug 05, 2025 | 23.334 | 23.334 | 23.334 | 23.334 | 0.05% |
Aug 04, 2025 | 23.321 | 23.321 | 23.321 | 23.321 | 0.05% |
Aug 01, 2025 | 23.309 | 23.309 | 23.309 | 23.296 | 0.05% |
Highest: 23.552 | Lowest: 23.296 | Difference: 0.256 | Average: 23.430 | Change %: 1.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review