
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.988 | 3.988 | 3.988 | 3.988 | 0.06% |
Aug 27, 2025 | 3.986 | 3.986 | 3.986 | 3.986 | 0.06% |
Aug 26, 2025 | 3.984 | 3.984 | 3.984 | 3.984 | 0.04% |
Aug 25, 2025 | 3.982 | 3.982 | 3.982 | 3.982 | 0.06% |
Aug 22, 2025 | 3.980 | 3.980 | 3.980 | 3.977 | 0.08% |
Aug 21, 2025 | 3.977 | 3.977 | 3.977 | 3.977 | 0.05% |
Aug 20, 2025 | 3.975 | 3.975 | 3.975 | 3.972 | 0.07% |
Aug 19, 2025 | 3.972 | 3.972 | 3.972 | 3.972 | 0.02% |
Aug 18, 2025 | 3.971 | 3.971 | 3.971 | 3.971 | 0.05% |
Aug 15, 2025 | 3.969 | 3.969 | 3.969 | 3.967 | 0.06% |
Aug 14, 2025 | 3.967 | 3.967 | 3.967 | 3.967 | 0.05% |
Aug 13, 2025 | 3.965 | 3.965 | 3.965 | 3.965 | 0.06% |
Aug 12, 2025 | 3.962 | 3.962 | 3.962 | 3.962 | 0.08% |
Aug 11, 2025 | 3.959 | 3.959 | 3.959 | 3.959 | 0.06% |
Aug 08, 2025 | 3.957 | 3.957 | 3.957 | 3.955 | 0.05% |
Aug 07, 2025 | 3.955 | 3.955 | 3.955 | 3.955 | 0.07% |
Aug 06, 2025 | 3.952 | 3.952 | 3.952 | 3.952 | 0.06% |
Aug 05, 2025 | 3.950 | 3.950 | 3.950 | 3.950 | 0.05% |
Aug 04, 2025 | 3.948 | 3.948 | 3.948 | 3.948 | 0.06% |
Aug 01, 2025 | 3.946 | 3.946 | 3.946 | 3.942 | 0.08% |
Jul 31, 2025 | 3.942 | 3.942 | 3.942 | 3.942 | 0.03% |
Jul 30, 2025 | 3.941 | 3.941 | 3.941 | 3.941 | 0.04% |
Highest: 3.988 | Lowest: 3.941 | Difference: 0.048 | Average: 3.965 | Change %: 1.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review